Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2020 | 1,013.300 | 1,013.300 | 1,013.300 | 1,013.300 | 0.00% |
Jan 30, 2020 | 1,013.300 | 1,013.300 | 1,013.300 | 1,013.300 | 0.52% |
Jan 29, 2020 | 1,008.100 | 1,008.100 | 1,008.100 | 1,008.100 | -0.54% |
Jan 28, 2020 | 1,013.550 | 1,013.550 | 1,013.550 | 1,013.550 | 0.54% |
Jan 27, 2020 | 1,008.150 | 1,008.150 | 1,008.150 | 1,008.150 | 0.02% |
Jan 24, 2020 | 1,007.900 | 1,007.900 | 1,007.900 | 1,007.900 | 0.01% |
Jan 23, 2020 | 1,007.750 | 1,007.750 | 1,007.750 | 1,007.750 | 0.01% |
Jan 22, 2020 | 1,007.650 | 1,007.650 | 1,007.650 | 1,007.650 | -0.01% |
Jan 21, 2020 | 1,007.750 | 1,007.750 | 1,007.750 | 1,007.750 | 0.07% |
Jan 20, 2020 | 1,007.050 | 1,007.050 | 1,007.050 | 1,007.050 | 0.00% |
Jan 17, 2020 | 1,007.050 | 1,007.050 | 1,007.050 | 1,007.050 | 0.04% |
Jan 16, 2020 | 1,006.650 | 1,006.650 | 1,006.650 | 1,006.650 | 0.04% |
Jan 15, 2020 | 1,006.200 | 1,006.200 | 1,006.200 | 1,006.200 | -0.03% |
Jan 14, 2020 | 1,006.500 | 1,006.500 | 1,006.500 | 1,006.500 | 0.13% |
Jan 13, 2020 | 1,005.150 | 1,014.950 | 1,017.900 | 1,014.950 | -0.50% |
Jan 10, 2020 | 1,010.250 | 1,010.250 | 1,010.250 | 1,010.250 | -0.05% |
Jan 09, 2020 | 1,010.800 | 1,013.000 | 1,013.000 | 1,013.000 | 0.18% |
Jan 08, 2020 | 1,008.950 | 1,008.950 | 1,008.950 | 1,008.950 | 0.08% |
Jan 07, 2020 | 1,008.100 | 1,008.100 | 1,008.100 | 1,008.100 | 0.16% |
Jan 06, 2020 | 1,006.500 | 1,009.000 | 1,009.000 | 1,009.000 | 0.02% |
Jan 03, 2020 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | -0.19% |
Jan 02, 2020 | 1,008.250 | 1,011.000 | 1,011.000 | 1,011.000 | 0.22% |
Dec 30, 2019 | 1,006.050 | 1,005.000 | 1,005.000 | 1,005.000 | 0.06% |
Dec 27, 2019 | 1,005.450 | 1,005.450 | 1,005.450 | 1,005.450 | -0.12% |
Dec 23, 2019 | 1,006.650 | 1,006.650 | 1,006.650 | 1,006.650 | 0.01% |
Dec 20, 2019 | 1,006.500 | 1,008.000 | 1,008.000 | 1,008.000 | 0.23% |
Dec 19, 2019 | 1,004.150 | 1,004.150 | 1,004.150 | 1,004.150 | 0.02% |
Dec 18, 2019 | 1,003.950 | 1,003.950 | 1,003.950 | 1,003.950 | 0.10% |
Dec 17, 2019 | 1,002.900 | 1,002.900 | 1,002.900 | 1,002.900 | 0.08% |
Dec 16, 2019 | 1,002.050 | 1,002.050 | 1,002.050 | 1,002.050 | -1.11% |
Highest: 1,017.900 | Lowest: 1,002.050 | Difference: 15.850 | Average: 1,007.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review