Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2019 | 939.350 | 939.350 | 939.350 | 939.350 | 0.00% |
Nov 18, 2019 | 939.350 | 1,019.000 | 1,020.000 | 1,019.000 | 0.09% |
Nov 15, 2019 | 938.550 | 1,013.000 | 1,019.000 | 1,013.000 | 0.57% |
Nov 14, 2019 | 933.200 | 1,008.750 | 1,015.950 | 1,007.000 | -0.19% |
Nov 13, 2019 | 934.950 | 998.000 | 1,016.000 | 997.100 | 0.07% |
Nov 12, 2019 | 934.300 | 1,000.000 | 1,015.000 | 980.000 | 0.50% |
Nov 11, 2019 | 929.650 | 987.000 | 987.000 | 980.000 | 1.40% |
Nov 08, 2019 | 916.800 | 984.000 | 988.000 | 984.000 | -0.94% |
Nov 07, 2019 | 925.500 | 984.000 | 985.000 | 984.000 | 4.04% |
Nov 06, 2019 | 889.600 | 889.600 | 889.600 | 889.600 | -0.89% |
Nov 05, 2019 | 897.600 | 897.600 | 897.600 | 897.600 | 0.13% |
Nov 04, 2019 | 896.400 | 904.000 | 930.000 | 904.000 | 1.82% |
Nov 01, 2019 | 880.350 | 880.350 | 880.350 | 880.350 | -0.24% |
Oct 31, 2019 | 882.450 | 920.000 | 930.000 | 911.000 | 0.47% |
Oct 30, 2019 | 878.350 | 920.000 | 920.000 | 910.000 | -0.46% |
Oct 29, 2019 | 882.400 | 920.000 | 920.000 | 910.000 | -2.70% |
Oct 28, 2019 | 906.900 | 905.000 | 950.000 | 905.000 | 5.97% |
Oct 25, 2019 | 855.800 | 855.800 | 855.800 | 855.800 | 12.81% |
Oct 24, 2019 | 758.650 | 758.650 | 758.650 | 758.650 | 0.00% |
Oct 23, 2019 | 758.650 | 758.650 | 758.650 | 758.650 | 0.39% |
Oct 22, 2019 | 755.700 | 755.700 | 755.700 | 755.700 | -4.97% |
Oct 21, 2019 | 795.200 | 795.200 | 795.200 | 795.200 | 0.13% |
Oct 18, 2019 | 794.200 | 794.200 | 794.200 | 794.200 | -0.60% |
Oct 17, 2019 | 799.000 | 799.000 | 799.000 | 799.000 | -0.25% |
Oct 16, 2019 | 801.000 | 801.000 | 801.000 | 801.000 | 1.54% |
Oct 15, 2019 | 788.850 | 783.900 | 790.400 | 783.900 | 1.57% |
Oct 14, 2019 | 776.650 | 776.650 | 776.650 | 776.650 | 2.47% |
Oct 11, 2019 | 757.900 | 751.700 | 800.000 | 751.700 | 1.76% |
Oct 10, 2019 | 744.800 | 744.800 | 744.800 | 744.800 | 1.48% |
Oct 09, 2019 | 733.950 | 733.950 | 733.950 | 733.950 | -21.87% |
Highest: 1,020.000 | Lowest: 733.950 | Difference: 286.050 | Average: 854.202 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review