Breaking News

COMMERZBANK Zt Basket 25Oct21 (DECJ2E0P)

Milan

Add to/Remove from a Portfolio Add to Watchlist

CB Basket 25Oct21 historical data, for real-time data please try another search

986.450 +0.000 +0.00%

27/09 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 986.450 / 0.000
Day's Range: 986.450 - 986.450

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CJ2E0P3

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECJ2E0P Historical Data

Get free historical data for COMMERZBANK Zt Basket 25Oct21. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK Zt Basket 25Oct21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 20, 2021	1,004.350	1,004.350	1,004.350	1,004.350	-0.02%
Oct 19, 2021	1,004.550	1,004.550	1,004.550	1,004.550	0.08%
Oct 18, 2021	1,003.700	1,003.700	1,003.700	1,003.700	-0.04%
Oct 15, 2021	1,004.100	1,004.100	1,004.100	1,004.100	0.06%
Oct 14, 2021	1,003.450	1,003.450	1,003.450	1,003.450	0.22%
Oct 13, 2021	1,001.200	1,001.200	1,001.200	1,001.200	-0.04%
Oct 12, 2021	1,001.650	1,001.650	1,001.650	1,001.650	0.11%
Oct 11, 2021	1,000.550	1,000.550	1,000.550	1,000.550	0.05%
Oct 08, 2021	1,000.050	1,000.050	1,000.050	1,000.050	-0.18%
Oct 07, 2021	1,001.850	1,001.850	1,001.850	1,001.850	0.89%
Oct 06, 2021	993.000	993.000	993.000	993.000	-0.10%
Oct 05, 2021	994.000	994.000	994.000	994.000	0.81%
Oct 04, 2021	986.050	986.050	986.050	986.050	-0.06%
Oct 01, 2021	986.650	986.650	986.650	986.650	-0.07%
Sep 30, 2021	987.350	987.350	987.350	987.350	-0.08%
Sep 29, 2021	988.100	988.100	988.100	988.100	0.36%
Sep 28, 2021	984.550	984.550	984.550	984.550	-0.58%
Sep 27, 2021	990.250	986.450	986.450	986.450	1.01%
Sep 24, 2021	980.300	980.300	980.300	980.300	0.37%
Sep 23, 2021	976.650	976.650	976.650	976.650	0.88%
Sep 22, 2021	968.100	968.100	968.100	968.100	2.85%
Sep 21, 2021	941.250	941.250	941.250	941.250	-1.57%
Sep 20, 2021	956.250	956.250	956.250	956.250	-1.69%
Sep 17, 2021	972.700	972.700	972.700	972.700	-0.27%
Sep 16, 2021	975.300	978.150	978.150	978.150	0.03%
Sep 15, 2021	975.000	975.000	975.000	975.000	0.02%
Sep 14, 2021	974.800	974.800	974.800	974.800	-0.78%
Sep 13, 2021	982.450	982.450	982.450	982.450	1.71%
Sep 10, 2021	965.950	965.950	965.950	965.950	-0.37%
Sep 09, 2021	969.500	969.500	969.500	969.500	-3.47%

Highest: 1,004.550

Lowest: 941.250

Difference: 63.300

Average: 985.788

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECJ2E0P Comments

Write your thoughts about COMMERZBANK Zt Basket 25Oct21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,719.30	-92.50	-1.18%
ASX 200 Futures	7,743.5	-16.0	-0.21%
ASX All Ordinaries	7,989.60	-93.50	-1.16%
US 500	5,275.7	+7.9	+0.15%
Dow Jones	39,065.26	-605.78	-1.53%
China A50 Futures	12,618.5	-36.5	-0.29%
Dollar Index	105.045	+0.009	+0.01%

Crude Oil WTI	76.88	+0.01	+0.01%
Natural Gas	2.659	-0.005	-0.19%
Gold	2,330.70	-6.50	-0.28%
Silver	30.445	-0.010	-0.03%
Copper	4.7955	+0.0197	+0.41%
US Sugar #11	18.28	+0.05	+0.27%
US Coffee C	215.88	-4.57	-2.07%

Australia 10Y	4.352	+0.079	+1.85%
Australia 5Y	4.055	+0.074	+1.86%
New Zealand 10Y	4.835	+0.067	+1.41%
U.S. 10Y	4.472	-0.005	-0.11%
Japan 10Y	0.995	-0.005	-0.50%
China 10Y	2.321	+0.014	+0.61%
Singapore 10Y	3.318	+0.038	+1.16%

CSL	280.54	-1.47	-0.52%
Woolworths	31.030	-0.480	-1.52%
ANZ Holdings	28.000	-0.380	-1.34%
Commonwealth Bank Australia	118.440	-2.290	-1.90%
Telstra Group	3.455	-0.005	-0.14%
National Australia Bank	33.825	-0.575	-1.67%
BHP Group Ltd	44.745	-0.165	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
CB Basket 25Oct21	986.450	+0.000	+0.00%
MultiAsset Next G.	1,341.950	+0.260	+0.02%
SPAN	49.50	+0.50	+1.02%
G Patrimoine	190.180	-0.110	-0.06%
688361	52.33	+1.38	+2.71%
CRHKF	4.80	+0.00	+0.00%
Bond s Best-Inves.	102.730	+0.110	+0.11%
Ibercaja Pension .	9.654	-0.010	-0.11%