![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2023 | 1,003.350 | 1,003.400 | 1,003.400 | 1,003.350 | 0.01% |
Sep 15, 2023 | 1,003.250 | 1,003.200 | 1,003.300 | 1,003.200 | 0.02% |
Sep 14, 2023 | 1,003.050 | 1,002.800 | 1,003.100 | 1,002.800 | 0.04% |
Sep 13, 2023 | 1,002.600 | 1,002.700 | 1,002.800 | 1,002.600 | 0.00% |
Sep 12, 2023 | 1,002.550 | 1,002.650 | 1,002.650 | 1,002.500 | 0.01% |
Sep 11, 2023 | 1,002.450 | 1,002.500 | 1,002.600 | 1,002.450 | 0.04% |
Sep 08, 2023 | 1,002.050 | 1,002.050 | 1,002.050 | 1,002.050 | 0.02% |
Sep 07, 2023 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.01% |
Sep 06, 2023 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | -0.02% |
Sep 05, 2023 | 1,001.950 | 1,001.950 | 1,001.950 | 1,001.950 | 0.08% |
Sep 04, 2023 | 1,001.150 | 1,001.150 | 1,001.150 | 1,001.150 | -0.03% |
Sep 01, 2023 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.13% |
Aug 31, 2023 | 1,000.150 | 1,000.150 | 1,000.150 | 1,000.150 | -0.06% |
Aug 30, 2023 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.09% |
Aug 29, 2023 | 999.900 | 999.900 | 999.900 | 999.900 | 0.04% |
Aug 28, 2023 | 999.500 | 999.500 | 999.500 | 999.500 | 0.08% |
Aug 25, 2023 | 998.700 | 998.700 | 998.700 | 998.700 | 0.11% |
Aug 24, 2023 | 997.650 | 997.650 | 997.650 | 997.650 | -0.02% |
Aug 23, 2023 | 997.800 | 997.800 | 997.800 | 997.800 | -0.07% |
Aug 22, 2023 | 998.450 | 998.450 | 998.450 | 998.450 | 0.31% |
Aug 21, 2023 | 995.350 | 995.350 | 995.350 | 995.350 | 0.06% |
Aug 18, 2023 | 994.750 | 994.750 | 994.750 | 994.750 | -0.08% |
Aug 17, 2023 | 995.550 | 995.550 | 995.550 | 995.550 | -0.08% |
Aug 16, 2023 | 996.350 | 996.350 | 996.350 | 996.350 | -0.05% |
Aug 14, 2023 | 996.850 | 996.850 | 996.850 | 996.850 | 0.12% |
Aug 11, 2023 | 995.700 | 995.700 | 995.700 | 995.700 | 0.02% |
Aug 10, 2023 | 995.550 | 995.550 | 995.550 | 995.550 | 0.03% |
Aug 09, 2023 | 995.250 | 995.250 | 995.250 | 995.250 | 2.20% |
Aug 08, 2023 | 973.850 | 973.850 | 973.850 | 973.850 | -2.08% |
Aug 07, 2023 | 994.550 | 994.550 | 994.550 | 994.550 | -0.88% |
Highest: 1,003.400 | Lowest: 973.850 | Difference: 29.550 | Average: 998.468 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review