Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2022 | 975.400 | 975.400 | 975.400 | 975.400 | -0.11% |
Apr 29, 2022 | 976.450 | 972.950 | 972.950 | 972.950 | 1.75% |
Apr 27, 2022 | 959.650 | 959.650 | 959.650 | 959.650 | 0.01% |
Apr 26, 2022 | 959.550 | 964.650 | 964.650 | 963.600 | -0.40% |
Apr 25, 2022 | 963.400 | 963.400 | 963.400 | 963.400 | -0.40% |
Apr 22, 2022 | 967.300 | 967.800 | 967.800 | 967.450 | -0.07% |
Apr 21, 2022 | 967.950 | 968.200 | 968.200 | 968.200 | 0.00% |
Apr 20, 2022 | 967.950 | 967.950 | 967.950 | 967.950 | 1.81% |
Apr 19, 2022 | 950.700 | 950.700 | 950.700 | 950.700 | 1.08% |
Apr 14, 2022 | 940.550 | 940.550 | 940.550 | 940.550 | 1.52% |
Apr 13, 2022 | 926.500 | 926.750 | 926.750 | 926.000 | 0.28% |
Apr 12, 2022 | 923.900 | 920.800 | 929.800 | 920.800 | 0.18% |
Apr 11, 2022 | 922.250 | 926.550 | 926.550 | 926.550 | 0.09% |
Apr 08, 2022 | 921.400 | 921.400 | 921.400 | 921.400 | 1.05% |
Apr 07, 2022 | 911.800 | 914.700 | 917.850 | 914.700 | -0.55% |
Apr 06, 2022 | 916.800 | 916.800 | 916.800 | 916.800 | -2.22% |
Apr 05, 2022 | 937.650 | 937.650 | 937.650 | 937.650 | -0.78% |
Apr 04, 2022 | 945.050 | 945.050 | 945.050 | 945.050 | 0.00% |
Apr 01, 2022 | 945.050 | 945.050 | 945.050 | 945.050 | 0.58% |
Mar 31, 2022 | 939.600 | 939.600 | 939.600 | 939.600 | -0.42% |
Mar 30, 2022 | 943.600 | 943.600 | 943.600 | 943.600 | -0.21% |
Mar 29, 2022 | 945.600 | 954.550 | 954.550 | 954.550 | 1.84% |
Mar 28, 2022 | 928.550 | 939.350 | 939.350 | 939.350 | 0.84% |
Mar 25, 2022 | 920.850 | 918.000 | 918.000 | 918.000 | 0.23% |
Mar 24, 2022 | 918.700 | 920.000 | 920.000 | 920.000 | -1.24% |
Mar 22, 2022 | 930.200 | 927.650 | 934.000 | 927.650 | 1.97% |
Mar 21, 2022 | 912.250 | 912.250 | 912.250 | 912.250 | 1.35% |
Mar 18, 2022 | 900.100 | 900.100 | 900.100 | 900.100 | 0.15% |
Mar 17, 2022 | 898.750 | 898.750 | 898.750 | 898.750 | 1.43% |
Mar 16, 2022 | 886.100 | 886.100 | 886.100 | 886.100 | -9.16% |
Highest: 975.400 | Lowest: 886.100 | Difference: 89.300 | Average: 936.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review