Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 1,987.000 | 1,987.000 | 1,987.000 | 1,987.000 | 0.00% |
Oct 28, 2022 | 1,987.000 | 1,987.000 | 1,987.000 | 1,987.000 | 1.38% |
Oct 27, 2022 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | 0.00% |
Oct 26, 2022 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | -1.95% |
Oct 25, 2022 | 1,999.000 | 1,999.000 | 1,999.000 | 1,999.000 | -0.35% |
Oct 24, 2022 | 2,006.000 | 2,006.000 | 2,006.000 | 2,006.000 | -0.59% |
Oct 21, 2022 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | -0.03% |
Oct 20, 2022 | 2,018.650 | 2,018.650 | 2,018.650 | 2,018.650 | 0.53% |
Oct 19, 2022 | 2,008.000 | 2,008.000 | 2,008.000 | 2,008.000 | -0.05% |
Oct 18, 2022 | 2,009.000 | 2,009.000 | 2,009.000 | 2,009.000 | -0.64% |
Oct 17, 2022 | 2,022.000 | 2,022.000 | 2,022.000 | 2,022.000 | -0.05% |
Oct 14, 2022 | 2,023.000 | 2,023.000 | 2,023.000 | 2,023.000 | -0.30% |
Oct 13, 2022 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | 0.00% |
Oct 12, 2022 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | 0.05% |
Oct 11, 2022 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | 0.00% |
Oct 10, 2022 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | 1.15% |
Oct 07, 2022 | 2,005.000 | 2,005.000 | 2,005.000 | 2,005.000 | 1.21% |
Oct 06, 2022 | 1,981.000 | 1,981.000 | 1,981.000 | 1,981.000 | 0.00% |
Oct 05, 2022 | 1,981.000 | 1,981.000 | 1,981.000 | 1,981.000 | -0.45% |
Oct 04, 2022 | 1,990.000 | 1,990.000 | 1,990.000 | 1,990.000 | -1.19% |
Oct 03, 2022 | 2,014.000 | 2,014.000 | 2,014.000 | 2,014.000 | 0.65% |
Sep 30, 2022 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | -1.43% |
Sep 29, 2022 | 2,030.000 | 2,030.000 | 2,030.000 | 2,030.000 | 0.00% |
Sep 28, 2022 | 2,030.000 | 2,030.000 | 2,030.000 | 2,030.000 | 0.05% |
Sep 27, 2022 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | -0.10% |
Sep 26, 2022 | 2,031.000 | 2,029.000 | 2,029.000 | 2,029.000 | 1.45% |
Sep 23, 2022 | 2,002.000 | 2,002.000 | 2,002.000 | 2,002.000 | 1.52% |
Sep 22, 2022 | 1,972.000 | 1,972.000 | 1,972.000 | 1,972.000 | 0.41% |
Sep 21, 2022 | 1,964.000 | 1,964.000 | 1,964.000 | 1,964.000 | 0.05% |
Sep 20, 2022 | 1,963.000 | 1,961.000 | 1,961.000 | 1,961.000 | -1.21% |
Highest: 2,030.000 | Lowest: 1,960.000 | Difference: 70.000 | Average: 2,003.488 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review