Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2019 | 118.750 | 118.750 | 118.750 | 118.750 | 9.95% |
Feb 08, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | 4.65% |
Jan 30, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.49% |
Jan 28, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | -0.77% |
Jan 25, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 3.86% |
Jan 24, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | 0.20% |
Jan 23, 2019 | 99.450 | 99.000 | 99.000 | 99.000 | -1.24% |
Jan 22, 2019 | 100.700 | 100.500 | 100.500 | 99.400 | -0.20% |
Jan 21, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | 0.45% |
Jan 18, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | -0.45% |
Jan 17, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | 0.35% |
Jan 16, 2019 | 100.550 | 99.400 | 99.400 | 99.400 | 1.67% |
Jan 15, 2019 | 98.900 | 98.900 | 98.900 | 98.900 | -4.77% |
Jan 14, 2019 | 103.850 | 103.850 | 103.850 | 103.850 | -2.53% |
Jan 11, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | -0.84% |
Jan 10, 2019 | 107.450 | 107.450 | 107.450 | 107.450 | 0.33% |
Jan 09, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | -0.14% |
Jan 08, 2019 | 107.250 | 107.250 | 107.250 | 107.250 | -0.88% |
Jan 07, 2019 | 108.200 | 108.200 | 108.200 | 108.200 | 0.84% |
Jan 04, 2019 | 107.300 | 107.300 | 107.300 | 107.300 | 2.24% |
Jan 03, 2019 | 104.950 | 104.950 | 104.950 | 104.950 | -0.19% |
Jan 02, 2019 | 105.150 | 105.150 | 105.150 | 105.150 | -1.22% |
Dec 28, 2018 | 106.450 | 106.450 | 106.450 | 106.450 | 1.67% |
Dec 27, 2018 | 104.700 | 104.700 | 104.700 | 104.700 | 0.19% |
Dec 21, 2018 | 104.500 | 104.500 | 104.500 | 104.500 | -0.71% |
Dec 20, 2018 | 105.250 | 105.250 | 105.250 | 105.250 | -1.22% |
Dec 19, 2018 | 106.550 | 106.550 | 106.550 | 106.550 | 1.24% |
Dec 18, 2018 | 105.250 | 105.250 | 105.250 | 105.250 | -0.05% |
Dec 17, 2018 | 105.300 | 105.300 | 105.300 | 105.300 | -0.94% |
Dec 14, 2018 | 106.300 | 106.300 | 106.300 | 106.300 | -10.48% |
Highest: 118.750 | Lowest: 98.900 | Difference: 19.850 | Average: 104.658 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review