Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 131.950 | 131.950 | 131.950 | 131.950 | 0.00% |
Dec 14, 2020 | 131.950 | 131.950 | 131.950 | 131.950 | 0.04% |
Dec 11, 2020 | 131.900 | 131.900 | 131.900 | 131.900 | 0.00% |
Dec 10, 2020 | 131.900 | 131.900 | 131.900 | 131.900 | 0.04% |
Dec 09, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.00% |
Dec 08, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.00% |
Dec 07, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | -0.04% |
Dec 04, 2020 | 131.900 | 131.500 | 131.500 | 131.500 | 0.04% |
Dec 03, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.00% |
Dec 02, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.00% |
Dec 01, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.00% |
Nov 30, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.00% |
Nov 27, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.04% |
Nov 26, 2020 | 131.800 | 131.800 | 131.800 | 131.800 | 0.00% |
Nov 25, 2020 | 131.800 | 131.400 | 131.400 | 131.400 | 0.00% |
Nov 24, 2020 | 131.800 | 131.800 | 131.800 | 131.800 | 0.04% |
Nov 23, 2020 | 131.750 | 131.750 | 131.750 | 131.750 | 0.00% |
Nov 20, 2020 | 131.750 | 131.250 | 131.250 | 131.250 | 0.00% |
Nov 18, 2020 | 131.750 | 131.150 | 131.150 | 131.150 | 0.11% |
Nov 17, 2020 | 131.600 | 130.900 | 131.000 | 130.900 | 0.08% |
Nov 16, 2020 | 131.500 | 130.800 | 130.800 | 130.800 | 0.19% |
Nov 13, 2020 | 131.250 | 131.250 | 131.250 | 131.250 | 0.27% |
Nov 12, 2020 | 130.900 | 130.900 | 130.900 | 130.900 | -0.11% |
Nov 11, 2020 | 131.050 | 131.050 | 131.050 | 131.050 | -0.11% |
Nov 10, 2020 | 131.200 | 130.250 | 131.800 | 130.250 | 0.50% |
Nov 09, 2020 | 130.550 | 129.800 | 129.800 | 129.650 | 2.07% |
Nov 06, 2020 | 127.900 | 128.000 | 128.000 | 128.000 | -0.39% |
Nov 05, 2020 | 128.400 | 129.200 | 129.200 | 129.200 | 0.98% |
Nov 04, 2020 | 127.150 | 126.300 | 126.700 | 126.300 | 3.80% |
Nov 03, 2020 | 122.500 | 122.700 | 122.950 | 122.700 | -7.16% |
Highest: 131.950 | Lowest: 122.700 | Difference: 9.250 | Average: 130.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review