Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2019 | 101.500 | 101.450 | 101.500 | 101.450 | 0.00% |
Jul 12, 2019 | 101.500 | 101.450 | 101.500 | 101.450 | 0.20% |
Jul 10, 2019 | 101.300 | 102.250 | 102.250 | 101.300 | -0.05% |
Jul 09, 2019 | 101.350 | 101.750 | 101.750 | 101.350 | 0.05% |
Jul 04, 2019 | 101.300 | 101.250 | 101.300 | 101.250 | 0.30% |
Jul 03, 2019 | 101.000 | 101.500 | 101.500 | 100.800 | -0.15% |
Jul 02, 2019 | 101.150 | 100.950 | 101.150 | 100.950 | 0.15% |
Jul 01, 2019 | 101.000 | 101.200 | 101.200 | 101.000 | 0.10% |
Jun 28, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | -0.05% |
Jun 27, 2019 | 100.950 | 101.000 | 101.000 | 100.950 | 0.25% |
Jun 26, 2019 | 100.700 | 100.200 | 100.700 | 100.200 | 0.45% |
Jun 25, 2019 | 100.250 | 100.150 | 100.250 | 100.000 | 0.50% |
Jun 24, 2019 | 99.750 | 100.200 | 100.250 | 99.750 | -0.25% |
Jun 20, 2019 | 100.000 | 100.500 | 100.500 | 100.000 | -0.35% |
Jun 19, 2019 | 100.350 | 100.100 | 100.350 | 100.100 | 0.70% |
Jun 18, 2019 | 99.650 | 98.400 | 99.650 | 98.400 | -0.15% |
Jun 17, 2019 | 99.800 | 100.350 | 100.350 | 99.800 | -0.20% |
Jun 14, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 0.05% |
Jun 13, 2019 | 99.950 | 100.000 | 100.000 | 99.950 | -0.30% |
Jun 12, 2019 | 100.250 | 100.200 | 100.250 | 100.200 | -0.15% |
Jun 11, 2019 | 100.400 | 100.000 | 100.400 | 100.000 | 0.20% |
Jun 10, 2019 | 100.200 | 99.800 | 100.200 | 99.800 | 1.06% |
Jun 07, 2019 | 99.150 | 99.350 | 99.450 | 99.150 | -0.10% |
Jun 06, 2019 | 99.250 | 99.950 | 99.950 | 98.900 | -0.25% |
Jun 05, 2019 | 99.500 | 99.700 | 99.700 | 99.150 | -0.50% |
Jun 04, 2019 | 100.000 | 99.100 | 100.050 | 99.100 | 1.32% |
Jun 03, 2019 | 98.700 | 98.850 | 98.850 | 98.700 | 0.15% |
May 31, 2019 | 98.550 | 98.800 | 98.800 | 98.300 | -0.90% |
May 30, 2019 | 99.450 | 99.650 | 99.650 | 99.450 | -0.20% |
May 29, 2019 | 99.650 | 99.450 | 99.650 | 99.300 | -1.82% |
Highest: 102.250 | Lowest: 98.300 | Difference: 3.950 | Average: 100.250 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review