Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE ZT 17335 EUR Deutsche Bank AG 11May20 (NL216478)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP ZT 17335 EUR Deutsche Bank AG 11May20 historical data, for real-time data please try another search

36.950 0.000 0.00%

04/05 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 36.950 - 36.950

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012164784

Underlying: Deutsche Bank AG

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL216478 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE ZT 17335 EUR Deutsche Bank AG 11May20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE ZT 17335 EUR Deutsche Bank AG 11May20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 06, 2020	36.600	36.600	36.600	36.600	-2.66%
May 05, 2020	37.600	37.600	37.600	37.600	0.94%
May 04, 2020	37.250	36.950	36.950	36.950	-4.97%
Apr 30, 2020	39.200	39.200	39.200	39.200	-4.74%
Apr 29, 2020	41.150	41.150	41.150	41.150	12.74%
Apr 28, 2020	36.500	36.500	36.500	36.500	3.55%
Apr 27, 2020	35.250	35.250	35.250	35.250	11.20%
Apr 24, 2020	31.700	31.700	31.700	31.700	-7.04%
Apr 23, 2020	34.100	32.000	32.000	32.000	4.28%
Apr 22, 2020	32.700	32.700	32.700	32.700	0.93%
Apr 21, 2020	32.400	32.400	32.400	32.400	-5.12%
Apr 20, 2020	34.150	34.150	34.150	34.150	-0.73%
Apr 17, 2020	34.400	34.400	34.400	34.400	4.72%
Apr 16, 2020	32.850	32.850	32.850	32.850	-0.45%
Apr 15, 2020	33.000	33.100	33.100	33.100	-8.21%
Apr 14, 2020	35.950	35.950	35.950	35.950	1.27%
Apr 09, 2020	35.500	35.500	35.500	35.500	2.45%
Apr 08, 2020	34.650	34.650	34.650	34.650	-4.15%
Apr 07, 2020	36.150	36.150	36.150	36.150	6.64%
Apr 06, 2020	33.900	33.900	33.900	33.900	7.45%
Apr 03, 2020	31.550	31.550	31.550	31.550	-2.92%
Apr 02, 2020	32.500	32.500	32.500	32.500	0.15%
Apr 01, 2020	32.450	32.450	32.450	32.450	-6.48%
Mar 31, 2020	34.700	34.700	34.700	34.700	2.81%
Mar 30, 2020	33.750	33.750	33.750	33.750	-2.17%
Mar 27, 2020	34.500	34.500	34.500	34.500	-6.38%
Mar 26, 2020	36.850	36.850	36.850	36.850	0.27%
Mar 25, 2020	36.750	38.000	38.000	38.000	3.52%
Mar 24, 2020	35.500	35.500	35.500	35.500	10.25%
Mar 23, 2020	32.200	32.200	32.200	32.200	-12.02%

Highest: 41.150

Lowest: 31.550

Difference: 9.600

Average: 34.858

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL216478 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE ZT 17335 EUR Deutsche Bank AG 11May20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,462.60	-32.60	-0.38%
ASX 200 Futures	8,517.0	+17.5	+0.21%
ASX All Ordinaries	8,728.50	-26.20	-0.30%
US 500	6,067.9	+18.0	+0.30%
Dow Jones	44,705.53	-76.47	-0.17%
China A50 Futures	13,280.0	-59.0	-0.44%
Dollar Index	106.542	+0.202	+0.19%

Crude Oil WTI	70.08	+0.14	+0.20%
Natural Gas	3.005	-0.037	-1.22%
Gold	2,667.81	-0.09	0.00%
Silver	31.328	-0.164	-0.52%
Copper	4.1917	-0.0103	-0.25%
US Sugar #11	21.27	-0.10	-0.47%
US Coffee C	300.30	+4.80	+1.62%

Australia 10Y	4.306	+0.030	+0.70%
Australia 5Y	3.923	+0.005	+0.13%
New Zealand 10Y	4.422	-0.021	-0.45%
U.S. 10Y	4.270	+0.047	+1.12%
Japan 10Y	1.050	-0.004	-0.38%
China 10Y	1.972	-0.020	-1.00%
Singapore 10Y	2.697	-0.012	-0.37%

CSL	283.14	-1.48	-0.52%
Woolworths	29.980	-0.230	-0.76%
ANZ Holdings	31.190	-0.520	-1.64%
Commonwealth Bank Australia	156.930	-0.850	-0.54%
Telstra Group	3.980	-0.020	-0.50%
National Australia Bank	39.060	-0.540	-1.36%
BHP Group Ltd	41.050	+0.390	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP ZT 17335 EUR .	36.950	0.000	0.00%