Breaking News

BNP PARIBAS ISSUANCE ZT 17.95 EUR Unicredit SpA 26Jan21 (NL232416)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP ZT 17.95 EUR Unicredit SpA 26Jan21 historical data, for real-time data please try another search

45.450 0.000 0.00%

08/01 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 45.450 - 45.450

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012324164

Underlying: UniCredit

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL232416 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE ZT 17.95 EUR Unicredit SpA 26Jan21. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE ZT 17.95 EUR Unicredit SpA 26Jan21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 21, 2021	44.750	44.750	44.750	44.750	-0.78%
Jan 20, 2021	45.100	45.100	45.100	45.100	3.92%
Jan 19, 2021	43.400	43.400	43.400	43.400	0.35%
Jan 18, 2021	43.250	43.250	43.250	43.250	0.35%
Jan 15, 2021	43.100	43.100	43.100	43.100	-1.93%
Jan 14, 2021	43.950	43.950	43.950	43.950	-1.01%
Jan 13, 2021	44.400	44.400	44.400	44.400	-1.22%
Jan 12, 2021	44.950	44.950	44.950	44.950	0.22%
Jan 11, 2021	44.850	44.850	44.850	44.850	-1.54%
Jan 08, 2021	45.550	45.450	45.450	45.450	1.00%
Jan 07, 2021	45.100	45.100	45.100	45.100	1.35%
Jan 06, 2021	44.500	44.500	44.500	44.500	6.71%
Jan 05, 2021	41.700	41.700	41.700	41.700	-1.77%
Jan 04, 2021	42.450	41.900	41.900	41.900	-1.16%
Dec 30, 2020	42.950	42.950	42.950	42.950	-0.23%
Dec 29, 2020	43.050	43.050	43.050	43.050	-0.23%
Dec 28, 2020	43.150	43.150	43.150	43.150	-0.12%
Dec 23, 2020	43.200	43.200	43.200	43.200	2.25%
Dec 22, 2020	42.250	42.250	42.250	42.250	1.44%
Dec 21, 2020	41.650	41.650	41.650	41.650	-3.81%
Dec 18, 2020	43.300	43.300	43.300	43.300	-1.59%
Dec 17, 2020	44.000	44.000	44.000	44.000	1.27%
Dec 16, 2020	43.450	43.450	43.450	43.450	-1.81%
Dec 15, 2020	44.250	44.250	44.250	44.250	2.08%
Dec 14, 2020	43.350	43.350	43.350	43.350	-1.59%
Dec 11, 2020	44.050	44.050	44.050	44.050	-1.34%
Dec 10, 2020	44.650	44.650	44.650	44.650	-0.67%
Dec 09, 2020	44.950	44.950	44.950	44.950	1.01%
Dec 08, 2020	44.500	44.500	44.500	44.500	-1.00%
Dec 07, 2020	44.950	44.950	44.950	44.950	0.45%

Highest: 45.450

Lowest: 41.650

Difference: 3.800

Average: 43.825

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL232416 Comments

Write your thoughts about BNP PARIBAS ISSUANCE ZT 17.95 EUR Unicredit SpA 26Jan21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,587.00	+17.10	+0.23%
ASX 200 Futures	7,593.0	+20.5	+0.27%
ASX All Ordinaries	7,849.40	+17.50	+0.22%
US 500	5,033.6	+15.2	+0.30%
Dow Jones	38,025.09	+121.80	+0.32%
China A50 Futures	12,737.0	+241.0	+1.93%
Dollar Index	105.410	-0.218	-0.21%

Crude Oil WTI	78.92	-0.08	-0.10%
Natural Gas	2.019	+0.087	+4.50%
Gold	2,310.85	-0.15	-0.01%
Silver	26.815	+0.067	+0.25%
Copper	4.4795	-0.0665	-1.46%
US Sugar #11	19.28	+0.06	+0.31%
US Coffee C	205.50	-10.50	-4.86%

Australia 10Y	4.480	+0.024	+0.54%
Australia 5Y	4.153	+0.017	+0.41%
New Zealand 10Y	4.928	+0.030	+0.61%
U.S. 10Y	4.594	+0.002	+0.04%
Japan 10Y	0.890	-0.014	-1.55%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.454	+0.017	+0.49%

CSL	275.39	+0.90	+0.33%
Woolworths	30.500	-1.320	-4.15%
ANZ Holdings	28.230	+0.150	+0.53%
Commonwealth Bank Australia	115.000	+1.080	+0.95%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.280	+0.490	+1.45%
BHP Group Ltd	42.380	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP ZT 17.95 EUR .	45.450	0.000	0.00%