Breaking News

BNP PARIBAS ISSUANCE Zt 14.148 EUR Eni SpA 14Dec21 (NL314274)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Zt 14.148 EUR Eni SpA 14Dec21 historical data, for real-time data please try another search

100.600 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 100.600 - 100.600

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance B.V

ISIN: NL0013142748

Underlying: Eni SpA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

NL314274 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt 14.148 EUR Eni SpA 14Dec21. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt 14.148 EUR Eni SpA 14Dec21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 11, 2019	100.600	100.600	100.600	100.600	0.20%
Jul 10, 2019	100.400	100.400	100.400	100.400	-0.40%
Jul 05, 2019	100.800	100.800	100.800	100.800	0.75%
Jun 24, 2019	100.050	100.050	100.050	100.050	0.00%
Jun 20, 2019	100.050	100.050	100.050	100.050	0.05%
Jun 19, 2019	100.000	100.000	100.000	100.000	0.40%
Jun 18, 2019	99.600	99.600	99.600	99.600	0.00%
Jun 17, 2019	99.600	98.950	99.650	98.950	0.86%
Jun 13, 2019	98.750	97.800	99.000	97.800	0.25%
Jun 12, 2019	98.500	99.300	99.300	98.500	-0.76%
Jun 11, 2019	99.250	99.250	99.250	99.250	0.25%
Jun 10, 2019	99.000	99.350	99.350	99.000	-0.40%
Jun 07, 2019	99.400	99.350	99.400	99.250	0.51%
Jun 06, 2019	98.900	99.100	99.200	98.900	0.10%
Jun 05, 2019	98.800	98.950	98.950	98.450	-0.15%
Jun 04, 2019	98.950	98.400	99.100	98.400	1.28%
Jun 03, 2019	97.700	96.700	97.700	96.700	0.05%
May 31, 2019	97.650	97.400	97.650	97.050	-0.26%
May 30, 2019	97.900	98.750	98.750	97.900	-0.25%
May 29, 2019	98.150	98.550	98.550	98.100	-0.91%
May 28, 2019	99.050	99.200	99.200	98.900	0.05%
May 27, 2019	99.000	99.100	99.100	99.000	-0.10%
May 24, 2019	99.100	99.300	99.350	99.100	0.10%
May 23, 2019	99.000	99.500	99.500	99.000	-0.70%
May 20, 2019	99.700	99.750	99.750	99.700	0.20%
May 16, 2019	99.500	99.150	99.500	99.150	-0.10%
May 15, 2019	99.600	99.600	99.600	99.600	0.40%
May 13, 2019	99.200	99.200	99.200	99.200	0.30%
May 10, 2019	98.900	98.850	98.900	98.800	-0.15%
May 09, 2019	99.050	99.000	99.300	99.000	-1.54%

Highest: 100.800

Lowest: 96.700

Difference: 4.100

Average: 99.205

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL314274 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt 14.148 EUR Eni SpA 14Dec21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,586.40	-96.60	-1.26%
ASX 200 Futures	7,604.0	-13.5	-0.18%
ASX All Ordinaries	7,848.10	-89.40	-1.13%
US 500	5,090.7	+42.3	+0.84%
Dow Jones	38,085.80	-375.12	-0.98%
China A50 Futures	12,433.0	+132.0	+1.07%
Dollar Index	105.490	+0.039	+0.04%

Crude Oil WTI	83.85	+0.28	+0.34%
Natural Gas	1.984	+0.004	+0.20%
Gold	2,345.50	+3.00	+0.13%
Silver	27.442	+0.089	+0.33%
Copper	4.5637	+0.0192	+0.42%
US Sugar #11	19.42	-0.58	-2.90%
US Coffee C	226.05	+0.15	+0.07%

Australia 10Y	4.569	+0.169	+3.84%
Australia 5Y	4.240	+0.149	+3.64%
New Zealand 10Y	5.068	+0.122	+2.48%
U.S. 10Y	4.702	-0.006	-0.13%
Japan 10Y	0.920	+0.025	+2.79%
China 10Y	2.276	+0.008	+0.35%
Singapore 10Y	3.500	+0.075	+2.19%

CSL	273.07	-5.39	-1.93%
Woolworths	31.750	-0.320	-1.00%
ANZ Holdings	28.070	-0.470	-1.65%
Commonwealth Bank Australia	113.290	-1.710	-1.49%
Telstra Group	3.655	-0.015	-0.41%
National Australia Bank	33.620	-0.380	-1.12%
BHP Group Ltd	43.275	-1.955	-4.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Zt 14.148 EUR.	100.600	0.000	0.00%