Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 65.750 | 65.750 | 65.750 | 65.750 | 2.02% |
Dec 14, 2020 | 64.450 | 64.450 | 64.450 | 64.450 | -1.60% |
Dec 11, 2020 | 65.500 | 65.500 | 65.500 | 65.500 | -1.21% |
Dec 10, 2020 | 66.300 | 66.300 | 66.300 | 66.300 | -1.27% |
Dec 09, 2020 | 67.150 | 67.150 | 67.150 | 67.150 | 1.05% |
Dec 08, 2020 | 66.450 | 66.450 | 66.450 | 66.450 | -1.34% |
Dec 07, 2020 | 67.350 | 67.350 | 67.350 | 67.350 | -0.37% |
Dec 04, 2020 | 67.600 | 67.600 | 67.600 | 67.600 | 0.90% |
Dec 03, 2020 | 67.000 | 67.000 | 67.000 | 67.000 | 0.22% |
Dec 02, 2020 | 66.850 | 66.850 | 66.850 | 66.850 | 0.98% |
Dec 01, 2020 | 66.200 | 66.200 | 66.200 | 66.200 | -9.19% |
Nov 30, 2020 | 72.900 | 72.900 | 72.900 | 72.900 | -3.95% |
Nov 27, 2020 | 75.900 | 75.900 | 75.900 | 75.900 | 0.00% |
Nov 26, 2020 | 75.900 | 75.900 | 75.900 | 75.900 | -2.32% |
Nov 25, 2020 | 77.700 | 77.700 | 77.700 | 77.700 | 1.30% |
Nov 24, 2020 | 76.700 | 76.700 | 76.700 | 76.700 | 4.57% |
Nov 23, 2020 | 73.350 | 73.350 | 73.350 | 73.350 | 3.24% |
Nov 20, 2020 | 71.050 | 71.050 | 71.050 | 71.050 | 0.85% |
Nov 19, 2020 | 70.450 | 70.450 | 70.450 | 70.450 | -0.91% |
Nov 18, 2020 | 71.100 | 71.100 | 71.100 | 71.100 | 0.78% |
Nov 17, 2020 | 70.550 | 70.550 | 70.550 | 70.550 | 1.80% |
Nov 16, 2020 | 69.300 | 69.300 | 69.300 | 69.300 | 1.91% |
Nov 13, 2020 | 68.000 | 68.000 | 68.000 | 68.000 | 1.57% |
Nov 12, 2020 | 66.950 | 66.950 | 66.950 | 66.950 | -1.11% |
Nov 11, 2020 | 67.700 | 67.700 | 67.700 | 67.700 | -0.81% |
Nov 10, 2020 | 68.250 | 68.250 | 68.250 | 68.250 | 6.14% |
Nov 09, 2020 | 64.300 | 64.300 | 64.300 | 64.300 | 13.20% |
Nov 06, 2020 | 56.800 | 56.800 | 56.800 | 56.800 | -2.99% |
Nov 05, 2020 | 58.550 | 58.550 | 58.550 | 58.550 | 0.00% |
Nov 04, 2020 | 58.550 | 58.550 | 58.550 | 58.550 | -10.95% |
Highest: 77.700 | Lowest: 56.800 | Difference: 20.900 | Average: 68.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review