Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 1.090 | 1.540 | 1.540 | 1.090 | -32.30% |
Jan 31, 2019 | 1.610 | 0.840 | 1.610 | 0.840 | 46.36% |
Jan 30, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | -0.90% |
Jan 29, 2019 | 1.110 | 0.910 | 1.110 | 0.910 | 20.65% |
Jan 28, 2019 | 0.920 | 0.920 | 0.920 | 0.920 | 2.22% |
Jan 25, 2019 | 0.900 | 0.830 | 0.900 | 0.830 | -3.23% |
Jan 24, 2019 | 0.930 | 1.290 | 1.290 | 0.930 | -38.41% |
Jan 23, 2019 | 1.510 | 1.730 | 1.730 | 1.450 | -6.21% |
Jan 22, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 45.05% |
Jan 21, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% |
Jan 18, 2019 | 1.120 | 1.290 | 1.290 | 1.120 | -25.33% |
Jan 17, 2019 | 1.500 | 1.970 | 1.970 | 1.500 | -16.67% |
Jan 16, 2019 | 1.800 | 1.800 | 1.810 | 1.800 | -24.05% |
Jan 15, 2019 | 2.370 | 2.140 | 2.370 | 2.140 | -4.44% |
Jan 14, 2019 | 2.480 | 2.710 | 2.710 | 2.480 | -8.49% |
Jan 11, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | -7.82% |
Jan 10, 2019 | 2.940 | 3.630 | 3.630 | 2.940 | -17.65% |
Jan 09, 2019 | 3.570 | 3.760 | 3.760 | 3.570 | -6.79% |
Jan 08, 2019 | 3.830 | 3.830 | 3.830 | 3.830 | -0.78% |
Jan 07, 2019 | 3.860 | 4.160 | 4.160 | 3.860 | 21.77% |
Jan 04, 2019 | 3.170 | 3.780 | 3.780 | 3.170 | -17.88% |
Jan 03, 2019 | 3.860 | 3.700 | 3.860 | 3.700 | 5.18% |
Jan 02, 2019 | 3.670 | 3.750 | 3.750 | 3.670 | 3.97% |
Dec 28, 2018 | 3.530 | 3.460 | 3.530 | 3.450 | -9.02% |
Dec 27, 2018 | 3.880 | 3.290 | 3.880 | 3.290 | 18.65% |
Dec 21, 2018 | 3.270 | 3.390 | 3.570 | 3.270 | -0.91% |
Dec 20, 2018 | 3.300 | 3.600 | 3.600 | 3.300 | 16.61% |
Dec 19, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | -0.70% |
Dec 18, 2018 | 2.850 | 3.440 | 3.440 | 2.850 | -5.00% |
Dec 17, 2018 | 3.000 | 2.750 | 3.000 | 2.750 | 175.23% |
Highest: 4.160 | Lowest: 0.830 | Difference: 3.330 | Average: 2.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review