Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2019 | 2.225 | 2.790 | 2.790 | 2.790 | -18.20% |
Oct 24, 2019 | 2.720 | 2.825 | 2.825 | 2.825 | -18.32% |
Oct 23, 2019 | 3.330 | 3.730 | 3.730 | 3.500 | 11.74% |
Oct 22, 2019 | 2.980 | 2.980 | 2.980 | 2.980 | 0.17% |
Oct 21, 2019 | 2.975 | 2.975 | 2.975 | 2.975 | -7.32% |
Oct 18, 2019 | 3.210 | 3.130 | 3.130 | 2.850 | 11.07% |
Oct 17, 2019 | 2.890 | 2.950 | 2.950 | 2.500 | -5.86% |
Oct 16, 2019 | 3.070 | 3.010 | 3.150 | 2.955 | 3.89% |
Oct 15, 2019 | 2.955 | 3.560 | 3.590 | 2.905 | -20.56% |
Oct 14, 2019 | 3.720 | 3.850 | 3.940 | 3.660 | 9.73% |
Oct 11, 2019 | 3.390 | 4.210 | 4.210 | 3.400 | -24.50% |
Oct 10, 2019 | 4.490 | 5.150 | 5.450 | 5.150 | -17.16% |
Oct 09, 2019 | 5.420 | 5.200 | 5.500 | 5.200 | -6.07% |
Oct 08, 2019 | 5.770 | 4.690 | 5.850 | 4.690 | 24.89% |
Oct 07, 2019 | 4.620 | 4.990 | 5.060 | 4.740 | -9.23% |
Oct 04, 2019 | 5.090 | 5.750 | 5.820 | 5.280 | -17.64% |
Oct 03, 2019 | 6.180 | 6.350 | 6.910 | 6.350 | -5.94% |
Oct 02, 2019 | 6.570 | 5.320 | 6.530 | 5.320 | 36.02% |
Oct 01, 2019 | 4.830 | 4.510 | 4.920 | 4.280 | -0.82% |
Sep 30, 2019 | 4.870 | 4.960 | 5.110 | 4.960 | 6.80% |
Sep 27, 2019 | 4.560 | 4.330 | 4.880 | 4.330 | -7.13% |
Sep 26, 2019 | 4.910 | 4.300 | 4.760 | 4.300 | 0.00% |
Sep 25, 2019 | 4.910 | 5.040 | 5.250 | 5.040 | 16.90% |
Sep 24, 2019 | 4.200 | 3.780 | 4.250 | 3.660 | 2.69% |
Sep 23, 2019 | 4.090 | 3.880 | 4.260 | 3.880 | 15.54% |
Sep 20, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | 16.07% |
Sep 19, 2019 | 3.050 | 3.760 | 3.760 | 3.530 | -16.89% |
Sep 18, 2019 | 3.670 | 3.580 | 3.660 | 3.580 | -2.13% |
Sep 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | -0.27% |
Sep 16, 2019 | 3.760 | 3.890 | 4.030 | 3.770 | 68.99% |
Highest: 6.910 | Lowest: 2.500 | Difference: 4.410 | Average: 4.058 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review