Breaking News

BNP PARIBAS ISSUANCE Put 84.5 USD NYMEX Light Sweet Crude Oil (WTI) Electronic Energy Future Jul 201 (NL266908)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Put 845 WTI Jul 2018 18Dec20 historical data, for real-time data please try another search

46.500 0.000 0.00%

11/06 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 46.500 - 46.500

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012669089

Underlying: Crude Oil WTI

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL266908 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Put 84.5 USD NYMEX Light Sweet Crude Oil (WTI) Electronic Energy Future Jul 201. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Put 84.5 USD NYMEX Light Sweet Crude Oil (WTI) Electronic Energy Future Jul 201 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 15, 2020	34.350	34.350	34.350	34.350	-3.65%
Dec 14, 2020	35.650	35.650	35.650	35.650	0.99%
Dec 11, 2020	35.300	35.300	35.300	35.300	2.02%
Dec 10, 2020	34.600	34.600	34.600	34.600	-5.21%
Dec 09, 2020	36.500	36.500	36.500	36.500	1.11%
Dec 08, 2020	36.100	36.100	36.100	36.100	1.12%
Dec 07, 2020	35.700	35.700	35.700	35.700	-0.14%
Dec 04, 2020	35.750	35.750	35.750	35.750	-0.97%
Dec 03, 2020	36.100	36.100	36.100	36.100	-0.96%
Dec 02, 2020	36.450	36.450	36.450	36.450	-2.02%
Dec 01, 2020	37.200	37.200	37.200	37.200	-0.93%
Nov 30, 2020	37.550	37.550	37.550	37.550	1.76%
Nov 27, 2020	36.900	36.900	36.900	36.900	-1.47%
Nov 26, 2020	37.450	37.450	37.450	37.450	0.67%
Nov 25, 2020	37.200	37.200	37.200	37.200	-0.93%
Nov 24, 2020	37.550	37.550	37.550	37.550	-5.06%
Nov 23, 2020	39.550	39.550	39.550	39.550	-1.62%
Nov 20, 2020	40.200	40.200	40.200	40.200	-0.86%
Nov 19, 2020	40.550	40.550	40.550	40.550	1.25%
Nov 18, 2020	40.050	40.050	40.050	40.050	-2.08%
Nov 17, 2020	40.900	40.900	40.900	40.900	0.99%
Nov 16, 2020	40.500	40.500	40.500	40.500	-2.29%
Nov 13, 2020	41.450	41.450	41.450	41.450	2.60%
Nov 12, 2020	40.400	40.400	40.400	40.400	0.62%
Nov 11, 2020	40.150	40.150	40.150	40.150	-2.07%
Nov 10, 2020	41.000	41.000	41.000	41.000	-1.09%
Nov 09, 2020	41.450	41.450	41.450	41.450	-5.15%
Nov 06, 2020	43.700	43.700	43.700	43.700	1.75%
Nov 05, 2020	42.950	42.950	42.950	42.950	-1.26%
Nov 04, 2020	43.500	43.500	43.500	43.500	26.64%

Highest: 43.700

Lowest: 34.350

Difference: 9.350

Average: 38.557

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL266908 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Put 84.5 USD NYMEX Light Sweet Crude Oil (WTI) Electronic Energy Future Jul 201

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,763.10	+41.50	+0.54%
ASX 200 Futures	7,786.0	+18.5	+0.24%
ASX All Ordinaries	8,037.60	+43.40	+0.54%
US 500	5,218.2	+4.1	+0.08%
Dow Jones	39,387.76	+331.37	+0.85%
China A50 Futures	12,755.0	-10.0	-0.08%
Dollar Index	105.110	+0.015	+0.01%

Crude Oil WTI	79.76	+0.50	+0.63%
Natural Gas	2.326	+0.017	+0.74%
Gold	2,362.00	+21.70	+0.93%
Silver	28.698	+0.333	+1.17%
Copper	4.6173	+0.0138	+0.30%
US Sugar #11	19.56	-0.04	-0.20%
US Coffee C	200.25	+2.70	+1.37%

Australia 10Y	4.369	+0.007	+0.16%
Australia 5Y	4.050	+0.002	+0.05%
New Zealand 10Y	4.786	+0.000	+0.00%
U.S. 10Y	4.448	-0.002	-0.04%
Japan 10Y	0.907	-0.001	-0.11%
China 10Y	2.322	+0.005	+0.22%
Singapore 10Y	3.296	-0.028	-0.84%

CSL	278.53	+1.48	+0.53%
Woolworths	30.900	+0.120	+0.39%
ANZ Holdings	29.080	+0.290	+1.01%
Commonwealth Bank Australia	117.820	+0.730	+0.62%
Telstra Group	3.670	+0.030	+0.82%
National Australia Bank	33.830	+0.310	+0.92%
BHP Group Ltd	43.225	+0.165	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Put 845 WTI J.	46.500	0.000	0.00%