Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | -4.72% |
Feb 14, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 14.59% |
Feb 01, 2019 | 0.925 | 0.975 | 0.975 | 0.925 | -7.04% |
Jan 31, 2019 | 0.995 | 0.985 | 0.995 | 0.985 | -5.69% |
Jan 30, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | 1.93% |
Jan 29, 2019 | 1.035 | 1.015 | 1.035 | 1.015 | 9.52% |
Jan 28, 2019 | 0.945 | 0.945 | 0.945 | 0.945 | 13.17% |
Jan 25, 2019 | 0.835 | 0.935 | 0.935 | 0.835 | -18.54% |
Jan 24, 2019 | 1.025 | 1.045 | 1.045 | 1.025 | -0.97% |
Jan 23, 2019 | 1.035 | 1.075 | 1.075 | 1.035 | -0.96% |
Jan 22, 2019 | 1.045 | 1.055 | 1.055 | 1.045 | 1.95% |
Jan 21, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 4.06% |
Jan 18, 2019 | 0.985 | 1.155 | 1.155 | 0.985 | -17.57% |
Jan 17, 2019 | 1.195 | 1.155 | 1.195 | 1.155 | 6.22% |
Jan 16, 2019 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Jan 15, 2019 | 1.125 | 1.095 | 1.125 | 1.095 | -0.88% |
Jan 14, 2019 | 1.135 | 1.105 | 1.135 | 1.105 | 7.58% |
Jan 11, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jan 10, 2019 | 1.055 | 1.145 | 1.145 | 1.055 | -0.94% |
Jan 09, 2019 | 1.065 | 1.005 | 1.065 | 1.005 | 0.95% |
Jan 08, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | -14.57% |
Jan 07, 2019 | 1.235 | 1.195 | 1.235 | 1.195 | -10.83% |
Jan 04, 2019 | 1.385 | 1.385 | 1.385 | 1.385 | -9.77% |
Jan 03, 2019 | 1.535 | 1.565 | 1.565 | 1.535 | -0.65% |
Jan 02, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | -9.91% |
Dec 27, 2018 | 1.715 | 1.715 | 1.715 | 1.715 | 11.73% |
Dec 21, 2018 | 1.535 | 1.595 | 1.595 | 1.535 | 0.66% |
Dec 20, 2018 | 1.525 | 1.545 | 1.545 | 1.525 | 3.39% |
Dec 19, 2018 | 1.475 | 1.475 | 1.475 | 1.475 | 13.90% |
Dec 18, 2018 | 1.295 | 1.305 | 1.305 | 1.295 | 28.22% |
Highest: 1.715 | Lowest: 0.835 | Difference: 0.880 | Average: 1.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review