Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 1.475 | 1.475 | 1.475 | 1.475 | -29.43% |
Dec 12, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | -11.63% |
Dec 11, 2019 | 2.365 | 2.365 | 2.365 | 2.365 | -12.41% |
Dec 10, 2019 | 2.700 | 2.740 | 2.740 | 2.700 | 13.21% |
Dec 06, 2019 | 2.385 | 2.385 | 2.385 | 2.385 | -3.05% |
Dec 05, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | -9.72% |
Dec 04, 2019 | 2.725 | 2.995 | 2.995 | 2.725 | 20.31% |
Nov 27, 2019 | 2.265 | 2.210 | 2.265 | 2.130 | -8.67% |
Nov 22, 2019 | 2.480 | 2.480 | 2.480 | 2.480 | -3.88% |
Nov 21, 2019 | 2.580 | 2.640 | 2.640 | 2.580 | 8.86% |
Nov 07, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | -34.71% |
Oct 23, 2019 | 3.630 | 3.630 | 3.630 | 3.630 | -13.78% |
Oct 14, 2019 | 4.210 | 4.100 | 4.220 | 4.100 | 4.73% |
Oct 11, 2019 | 4.020 | 4.250 | 4.250 | 4.020 | -18.62% |
Oct 10, 2019 | 4.940 | 5.000 | 5.000 | 4.940 | -1.20% |
Oct 09, 2019 | 5.000 | 4.990 | 5.000 | 4.990 | 1.01% |
Oct 08, 2019 | 4.950 | 4.930 | 4.950 | 4.930 | -4.07% |
Oct 07, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | -1.90% |
Oct 04, 2019 | 5.260 | 5.400 | 5.420 | 5.260 | -2.77% |
Oct 03, 2019 | 5.410 | 5.460 | 5.640 | 5.410 | 13.66% |
Sep 25, 2019 | 4.760 | 4.760 | 4.760 | 4.760 | 7.45% |
Sep 16, 2019 | 4.430 | 4.430 | 4.430 | 4.430 | 4.73% |
Sep 13, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | -25.13% |
Aug 30, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | -11.99% |
Aug 09, 2019 | 6.420 | 6.420 | 6.420 | 6.420 | -4.61% |
Aug 06, 2019 | 6.730 | 6.580 | 6.730 | 6.580 | 0.30% |
Aug 05, 2019 | 6.710 | 6.770 | 6.770 | 6.650 | 13.34% |
Aug 02, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 11.70% |
Jul 30, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Jul 18, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | 258.64% |
Highest: 6.770 | Lowest: 1.475 | Difference: 5.295 | Average: 4.131 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review