Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 5.830 | 3.620 | 5.830 | 3.620 | 52.22% |
Feb 13, 2019 | 3.830 | 3.940 | 3.940 | 3.830 | -29.72% |
Feb 12, 2019 | 5.450 | 6.650 | 6.650 | 5.450 | -25.24% |
Feb 11, 2019 | 7.290 | 8.000 | 8.000 | 7.230 | -29.63% |
Feb 08, 2019 | 10.360 | 9.490 | 10.360 | 9.490 | 17.06% |
Feb 07, 2019 | 8.850 | 7.530 | 8.850 | 7.530 | 41.15% |
Feb 06, 2019 | 6.270 | 6.590 | 6.700 | 6.270 | -2.64% |
Feb 05, 2019 | 6.440 | 7.090 | 7.090 | 6.440 | -20.40% |
Feb 04, 2019 | 8.090 | 8.630 | 9.040 | 8.090 | -3.58% |
Feb 01, 2019 | 8.390 | 8.760 | 8.760 | 7.810 | -5.94% |
Jan 31, 2019 | 8.920 | 10.150 | 10.670 | 8.410 | -26.64% |
Jan 30, 2019 | 12.160 | 13.770 | 13.770 | 12.140 | -14.49% |
Jan 29, 2019 | 14.220 | 14.690 | 15.070 | 13.620 | -5.95% |
Jan 28, 2019 | 15.120 | 13.210 | 15.220 | 13.210 | 29.34% |
Jan 25, 2019 | 11.690 | 13.620 | 13.640 | 11.690 | -20.48% |
Jan 24, 2019 | 14.700 | 14.700 | 14.700 | 14.700 | -9.15% |
Jan 23, 2019 | 16.180 | 16.180 | 16.180 | 16.180 | 8.08% |
Jan 22, 2019 | 14.970 | 13.400 | 14.970 | 13.400 | 19.47% |
Jan 21, 2019 | 12.530 | 12.830 | 12.880 | 12.530 | 8.86% |
Jan 18, 2019 | 11.510 | 14.330 | 14.330 | 11.510 | -28.42% |
Jan 17, 2019 | 16.080 | 18.070 | 18.240 | 16.080 | -1.47% |
Jan 16, 2019 | 16.320 | 16.000 | 16.370 | 16.000 | -4.51% |
Jan 15, 2019 | 17.090 | 19.100 | 19.120 | 17.090 | -10.43% |
Jan 14, 2019 | 19.080 | 20.170 | 20.630 | 19.080 | 2.20% |
Jan 11, 2019 | 18.670 | 18.340 | 19.730 | 18.320 | -1.43% |
Jan 10, 2019 | 18.940 | 21.030 | 21.030 | 18.940 | 0.74% |
Jan 09, 2019 | 18.800 | 19.650 | 19.650 | 18.800 | -10.60% |
Jan 08, 2019 | 21.030 | 21.310 | 21.370 | 20.290 | -2.14% |
Jan 07, 2019 | 21.490 | 21.380 | 21.490 | 21.340 | -12.54% |
Jan 04, 2019 | 24.570 | 24.570 | 24.570 | 24.570 | 321.44% |
Highest: 24.570 | Lowest: 3.620 | Difference: 20.950 | Average: 13.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review