Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2019 | 0.096 | 0.091 | 0.096 | 0.091 | -8.57% |
Jul 24, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 2.94% |
Jul 23, 2019 | 0.102 | 0.111 | 0.111 | 0.102 | -22.73% |
Jul 22, 2019 | 0.132 | 0.141 | 0.141 | 0.132 | -6.38% |
Jul 19, 2019 | 0.141 | 0.110 | 0.141 | 0.110 | 46.88% |
Jul 18, 2019 | 0.096 | 0.096 | 0.096 | 0.096 | 3.23% |
Jul 17, 2019 | 0.093 | 0.093 | 0.093 | 0.093 | 3.33% |
Jul 16, 2019 | 0.090 | 0.090 | 0.090 | 0.090 | 1.12% |
Jul 15, 2019 | 0.089 | 0.088 | 0.089 | 0.088 | -3.26% |
Jul 12, 2019 | 0.092 | 0.089 | 0.092 | 0.089 | 0.00% |
Jul 11, 2019 | 0.092 | 0.098 | 0.098 | 0.089 | -6.12% |
Jul 10, 2019 | 0.098 | 0.116 | 0.116 | 0.098 | -19.67% |
Jul 09, 2019 | 0.122 | 0.127 | 0.127 | 0.122 | 8.93% |
Jul 08, 2019 | 0.112 | 0.112 | 0.112 | 0.112 | -0.88% |
Jul 05, 2019 | 0.113 | 0.105 | 0.113 | 0.105 | 10.78% |
Jul 04, 2019 | 0.102 | 0.120 | 0.120 | 0.095 | -18.40% |
Jul 03, 2019 | 0.125 | 0.155 | 0.155 | 0.124 | -30.94% |
Jul 02, 2019 | 0.181 | 0.181 | 0.181 | 0.181 | 1.69% |
Jul 01, 2019 | 0.178 | 0.168 | 0.178 | 0.168 | -7.29% |
Jun 28, 2019 | 0.192 | 0.204 | 0.204 | 0.192 | -4.95% |
Jun 26, 2019 | 0.202 | 0.209 | 0.209 | 0.202 | 1.00% |
Jun 25, 2019 | 0.200 | 0.197 | 0.200 | 0.190 | 8.11% |
Jun 24, 2019 | 0.185 | 0.172 | 0.188 | 0.172 | -1.60% |
Jun 21, 2019 | 0.188 | 0.177 | 0.188 | 0.177 | 2.17% |
Jun 20, 2019 | 0.184 | 0.185 | 0.189 | 0.175 | -8.46% |
Jun 19, 2019 | 0.201 | 0.214 | 0.214 | 0.201 | -6.07% |
Jun 18, 2019 | 0.214 | 0.251 | 0.251 | 0.214 | -18.32% |
Jun 17, 2019 | 0.262 | 0.258 | 0.262 | 0.258 | -1.13% |
Jun 11, 2019 | 0.265 | 0.265 | 0.265 | 0.265 | -7.02% |
Jun 10, 2019 | 0.285 | 0.285 | 0.285 | 0.285 | 196.87% |
Highest: 0.285 | Lowest: 0.088 | Difference: 0.197 | Average: 0.151 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review