Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 1.072 | 1.072 | 1.072 | 1.072 | -18.73% |
Apr 15, 2019 | 1.319 | 1.144 | 1.319 | 1.119 | -4.77% |
Apr 12, 2019 | 1.385 | 1.315 | 1.385 | 1.300 | -7.67% |
Apr 11, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | -15.49% |
Apr 10, 2019 | 1.775 | 1.580 | 1.910 | 1.515 | 2.90% |
Apr 09, 2019 | 1.725 | 1.535 | 1.725 | 1.369 | -8.00% |
Apr 05, 2019 | 1.875 | 2.060 | 2.060 | 1.715 | -13.99% |
Apr 04, 2019 | 2.180 | 2.280 | 2.340 | 2.180 | -8.98% |
Apr 03, 2019 | 2.395 | 2.540 | 2.540 | 2.395 | -42.29% |
Mar 28, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 16.90% |
Mar 27, 2019 | 3.550 | 3.440 | 3.550 | 3.410 | 48.23% |
Mar 22, 2019 | 2.395 | 2.190 | 2.395 | 2.190 | -31.18% |
Mar 14, 2019 | 3.480 | 3.480 | 3.480 | 3.480 | 14.47% |
Mar 06, 2019 | 3.040 | 2.810 | 3.040 | 2.810 | 12.38% |
Feb 27, 2019 | 2.705 | 2.705 | 2.705 | 2.705 | 24.94% |
Feb 25, 2019 | 2.165 | 2.165 | 2.165 | 2.165 | -33.18% |
Feb 07, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | -5.26% |
Jan 28, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | 8.23% |
Jan 25, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | -15.73% |
Jan 24, 2019 | 3.750 | 3.710 | 3.710 | 3.710 | -25.45% |
Jan 23, 2019 | 5.030 | 5.030 | 5.030 | 5.030 | -0.40% |
Jan 22, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 9.54% |
Jan 21, 2019 | 4.610 | 4.610 | 4.610 | 4.610 | -1.28% |
Jan 18, 2019 | 4.670 | 4.670 | 4.670 | 4.670 | -11.05% |
Jan 17, 2019 | 5.250 | 5.250 | 5.250 | 5.250 | 4.79% |
Jan 16, 2019 | 5.010 | 5.010 | 5.010 | 5.010 | -4.21% |
Jan 15, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | -2.79% |
Jan 14, 2019 | 5.380 | 5.380 | 5.380 | 5.380 | 1.89% |
Jan 11, 2019 | 5.280 | 5.280 | 5.280 | 5.280 | -2.22% |
Jan 10, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 403.73% |
Highest: 5.400 | Lowest: 1.072 | Difference: 4.328 | Average: 3.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review