Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2019 | 0.562 | 0.562 | 0.562 | 0.562 | -49.96% |
Mar 08, 2019 | 1.123 | 1.123 | 1.123 | 1.123 | -27.55% |
Feb 07, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | -12.92% |
Jan 28, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 9.54% |
Jan 25, 2019 | 1.625 | 1.640 | 1.640 | 1.600 | -9.97% |
Jan 24, 2019 | 1.805 | 1.805 | 1.805 | 1.805 | -2.70% |
Jan 23, 2019 | 1.855 | 1.855 | 1.855 | 1.855 | 7.54% |
Jan 22, 2019 | 1.725 | 1.725 | 1.725 | 1.725 | 2.68% |
Jan 21, 2019 | 1.680 | 1.715 | 1.715 | 1.715 | 6.33% |
Jan 18, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | -20.00% |
Jan 17, 2019 | 1.975 | 1.975 | 1.975 | 1.975 | -1.50% |
Jan 16, 2019 | 2.005 | 2.005 | 2.005 | 2.005 | 2.82% |
Jan 15, 2019 | 1.950 | 2.000 | 2.000 | 2.000 | -6.47% |
Jan 14, 2019 | 2.085 | 2.085 | 2.085 | 2.085 | -0.24% |
Jan 11, 2019 | 2.090 | 2.110 | 2.110 | 2.110 | 2.45% |
Jan 10, 2019 | 2.040 | 2.030 | 2.080 | 2.030 | 4.62% |
Jan 09, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | -4.18% |
Jan 08, 2019 | 2.035 | 2.035 | 2.035 | 2.035 | 2.01% |
Jan 07, 2019 | 1.995 | 1.995 | 1.995 | 1.995 | 1.53% |
Jan 04, 2019 | 1.965 | 1.965 | 1.965 | 1.965 | -16.74% |
Jan 03, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | -1.46% |
Jan 02, 2019 | 2.395 | 2.630 | 2.630 | 2.630 | -5.71% |
Dec 28, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | -6.27% |
Dec 27, 2018 | 2.710 | 2.710 | 2.710 | 2.710 | 6.27% |
Dec 21, 2018 | 2.550 | 2.570 | 2.615 | 2.570 | 3.24% |
Dec 20, 2018 | 2.470 | 2.470 | 2.470 | 2.470 | 7.86% |
Dec 19, 2018 | 2.290 | 2.290 | 2.290 | 2.290 | -5.95% |
Dec 18, 2018 | 2.435 | 2.435 | 2.435 | 2.435 | 4.51% |
Dec 17, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 9.91% |
Dec 14, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | 277.22% |
Highest: 2.710 | Lowest: 0.562 | Difference: 2.148 | Average: 1.986 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review