Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2019 | 1.570 | 1.500 | 1.670 | 1.470 | -24.88% |
Feb 22, 2019 | 2.090 | 2.250 | 2.250 | 1.750 | -15.04% |
Feb 21, 2019 | 2.460 | 2.220 | 2.660 | 2.220 | -8.21% |
Feb 20, 2019 | 2.680 | 3.210 | 3.440 | 2.340 | -27.76% |
Feb 19, 2019 | 3.710 | 4.000 | 4.160 | 3.000 | 0.27% |
Feb 18, 2019 | 3.700 | 4.000 | 4.130 | 3.700 | 5.71% |
Feb 15, 2019 | 3.500 | 6.350 | 6.500 | 3.500 | -26.16% |
Feb 14, 2019 | 4.740 | 4.300 | 4.740 | 4.300 | -1.66% |
Feb 13, 2019 | 4.820 | 5.360 | 5.360 | 4.620 | -8.54% |
Feb 12, 2019 | 5.270 | 5.200 | 5.460 | 5.160 | -22.61% |
Feb 11, 2019 | 6.810 | 6.660 | 6.810 | 6.530 | -11.90% |
Feb 08, 2019 | 7.730 | 6.880 | 7.820 | 6.420 | 17.66% |
Feb 07, 2019 | 6.570 | 4.250 | 6.570 | 4.030 | 92.11% |
Feb 06, 2019 | 3.420 | 3.580 | 3.590 | 3.420 | -12.31% |
Feb 05, 2019 | 3.900 | 4.750 | 4.750 | 3.900 | -28.31% |
Feb 04, 2019 | 5.440 | 5.600 | 5.620 | 5.440 | 7.83% |
Feb 01, 2019 | 5.045 | 5.000 | 5.235 | 5.000 | 1.82% |
Jan 31, 2019 | 4.955 | 5.510 | 6.040 | 4.955 | -1.59% |
Jan 30, 2019 | 5.035 | 5.010 | 5.400 | 4.840 | 9.34% |
Jan 29, 2019 | 4.605 | 5.200 | 5.200 | 4.360 | -4.16% |
Jan 28, 2019 | 4.805 | 4.440 | 4.850 | 4.300 | 16.20% |
Jan 25, 2019 | 4.135 | 4.150 | 4.410 | 3.800 | -25.70% |
Jan 24, 2019 | 5.565 | 5.590 | 6.000 | 5.565 | -16.13% |
Jan 23, 2019 | 6.635 | 6.480 | 6.795 | 5.725 | 5.57% |
Jan 22, 2019 | 6.285 | 6.290 | 6.530 | 6.245 | 12.74% |
Jan 21, 2019 | 5.575 | 5.530 | 5.575 | 5.520 | 20.28% |
Jan 18, 2019 | 4.635 | 6.930 | 6.930 | 4.635 | -40.99% |
Jan 17, 2019 | 7.855 | 7.930 | 7.935 | 7.855 | 1.03% |
Jan 16, 2019 | 7.775 | 7.860 | 8.170 | 7.725 | -1.52% |
Jan 15, 2019 | 7.895 | 7.895 | 7.895 | 7.895 | 402.87% |
Highest: 8.170 | Lowest: 1.470 | Difference: 6.700 | Average: 4.974 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review