Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2020 | 102.000 | 101.550 | 101.550 | 101.450 | 0.29% |
Oct 13, 2020 | 101.700 | 101.200 | 101.200 | 101.200 | 0.25% |
Oct 12, 2020 | 101.450 | 101.000 | 101.000 | 100.950 | 0.40% |
Oct 09, 2020 | 101.050 | 100.500 | 100.600 | 100.500 | 0.90% |
Oct 08, 2020 | 100.150 | 100.000 | 100.800 | 99.500 | 1.47% |
Oct 07, 2020 | 98.700 | 98.350 | 98.350 | 98.350 | 0.77% |
Oct 06, 2020 | 97.950 | 98.100 | 98.100 | 97.200 | 1.61% |
Oct 05, 2020 | 96.400 | 95.300 | 96.350 | 94.450 | 2.06% |
Oct 02, 2020 | 94.450 | 94.000 | 94.000 | 93.000 | 0.05% |
Oct 01, 2020 | 94.400 | 95.500 | 95.500 | 94.300 | 0.21% |
Sep 30, 2020 | 94.200 | 92.450 | 92.950 | 92.250 | 0.16% |
Sep 29, 2020 | 94.050 | 92.750 | 93.650 | 92.750 | 0.80% |
Sep 28, 2020 | 93.300 | 92.750 | 92.750 | 92.650 | 5.25% |
Sep 25, 2020 | 88.650 | 85.800 | 85.800 | 85.800 | -0.39% |
Sep 23, 2020 | 89.000 | 90.600 | 90.600 | 89.450 | 1.25% |
Sep 22, 2020 | 87.900 | 87.400 | 87.400 | 87.350 | 2.09% |
Sep 21, 2020 | 86.100 | 87.000 | 87.000 | 87.000 | -6.46% |
Sep 18, 2020 | 92.050 | 94.850 | 94.850 | 94.000 | -3.91% |
Sep 17, 2020 | 95.800 | 94.800 | 95.800 | 94.800 | 2.35% |
Sep 16, 2020 | 93.600 | 97.050 | 97.050 | 92.900 | 8.21% |
Sep 15, 2020 | 86.500 | 83.850 | 86.900 | 83.850 | 2.55% |
Sep 14, 2020 | 84.350 | 85.500 | 85.500 | 85.500 | -1.29% |
Sep 11, 2020 | 85.450 | 84.900 | 84.900 | 84.900 | 2.70% |
Sep 10, 2020 | 83.200 | 82.850 | 82.850 | 82.850 | 0.79% |
Sep 09, 2020 | 82.550 | 82.100 | 82.250 | 82.100 | -0.60% |
Sep 08, 2020 | 83.050 | 82.750 | 82.750 | 82.750 | -1.01% |
Sep 07, 2020 | 83.900 | 83.900 | 83.900 | 83.900 | 0.24% |
Sep 04, 2020 | 83.700 | 83.700 | 83.700 | 83.700 | -3.74% |
Sep 03, 2020 | 86.950 | 85.150 | 85.150 | 85.150 | 2.84% |
Sep 02, 2020 | 84.550 | 84.550 | 84.550 | 84.550 | -17.11% |
Highest: 101.550 | Lowest: 82.100 | Difference: 19.450 | Average: 91.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review