Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2019 | 40.560 | 40.560 | 40.560 | 40.560 | 5.24% |
Apr 09, 2019 | 38.540 | 38.540 | 38.540 | 38.540 | 13.35% |
Feb 11, 2019 | 34.000 | 34.000 | 34.000 | 34.000 | 2.58% |
Feb 01, 2019 | 33.145 | 33.145 | 33.145 | 33.145 | 2.79% |
Jan 31, 2019 | 32.245 | 32.245 | 32.245 | 32.245 | -4.45% |
Jan 30, 2019 | 33.745 | 33.745 | 33.745 | 33.745 | 0.33% |
Jan 29, 2019 | 33.635 | 33.005 | 33.635 | 33.005 | 1.79% |
Jan 28, 2019 | 33.045 | 33.045 | 33.045 | 33.045 | 0.15% |
Jan 25, 2019 | 32.995 | 32.995 | 32.995 | 32.995 | 0.15% |
Jan 24, 2019 | 32.945 | 32.205 | 32.945 | 32.205 | 2.81% |
Jan 23, 2019 | 32.045 | 32.045 | 32.045 | 32.045 | -0.93% |
Jan 22, 2019 | 32.345 | 32.345 | 32.345 | 32.345 | 0.09% |
Jan 21, 2019 | 32.315 | 32.315 | 32.315 | 32.315 | 3.76% |
Jan 17, 2019 | 31.145 | 31.365 | 31.410 | 31.145 | -1.64% |
Jan 16, 2019 | 31.665 | 31.665 | 31.665 | 31.665 | 1.31% |
Jan 15, 2019 | 31.255 | 31.255 | 31.255 | 31.255 | 1.23% |
Jan 14, 2019 | 30.875 | 30.875 | 30.875 | 30.875 | -1.09% |
Jan 11, 2019 | 31.215 | 31.215 | 31.215 | 31.215 | -0.26% |
Jan 10, 2019 | 31.295 | 31.295 | 31.295 | 31.295 | -0.48% |
Jan 09, 2019 | 31.445 | 31.445 | 31.445 | 31.445 | 3.05% |
Jan 08, 2019 | 30.515 | 30.515 | 30.515 | 30.515 | 7.96% |
Jan 04, 2019 | 28.265 | 28.265 | 28.265 | 28.265 | 6.12% |
Jan 03, 2019 | 26.635 | 26.635 | 26.635 | 26.635 | -8.64% |
Jan 02, 2019 | 29.155 | 29.155 | 29.155 | 29.155 | -0.48% |
Dec 28, 2018 | 29.295 | 29.295 | 29.295 | 29.295 | 2.38% |
Dec 27, 2018 | 28.615 | 28.615 | 28.615 | 28.615 | -1.78% |
Dec 24, 2018 | 29.135 | 29.135 | 29.135 | 29.135 | -0.48% |
Dec 21, 2018 | 29.275 | 29.275 | 29.275 | 29.275 | -1.31% |
Dec 20, 2018 | 29.665 | 29.665 | 29.665 | 29.665 | -1.46% |
Dec 19, 2018 | 30.105 | 30.105 | 30.105 | 30.105 | -25.78% |
Highest: 40.560 | Lowest: 26.635 | Difference: 13.925 | Average: 31.704 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review