Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 1.450 | 1.410 | 1.450 | 1.410 | 253.66% |
Mar 09, 2020 | 0.410 | 1.340 | 1.340 | 0.410 | -87.96% |
Mar 06, 2020 | 3.405 | 3.405 | 3.405 | 3.405 | -24.58% |
Mar 05, 2020 | 4.515 | 4.515 | 4.515 | 4.515 | -17.23% |
Mar 04, 2020 | 5.455 | 5.455 | 5.455 | 5.455 | 18.46% |
Mar 02, 2020 | 4.605 | 4.605 | 4.605 | 4.605 | -23.31% |
Feb 27, 2020 | 6.005 | 6.005 | 6.005 | 6.005 | -9.50% |
Feb 26, 2020 | 6.635 | 6.960 | 7.030 | 6.635 | -3.35% |
Feb 25, 2020 | 6.865 | 6.865 | 6.865 | 6.865 | -9.01% |
Feb 24, 2020 | 7.545 | 7.545 | 7.545 | 7.545 | -17.68% |
Feb 21, 2020 | 9.165 | 9.165 | 9.165 | 9.165 | -2.86% |
Feb 20, 2020 | 9.435 | 9.435 | 9.435 | 9.435 | -3.87% |
Feb 19, 2020 | 9.815 | 9.815 | 9.815 | 9.815 | 2.51% |
Feb 18, 2020 | 9.575 | 9.575 | 9.575 | 9.575 | -1.44% |
Feb 17, 2020 | 9.715 | 9.715 | 9.715 | 9.715 | 1.25% |
Feb 14, 2020 | 9.595 | 9.595 | 9.595 | 9.595 | -0.93% |
Feb 13, 2020 | 9.685 | 9.685 | 9.685 | 9.685 | -0.72% |
Feb 12, 2020 | 9.755 | 9.755 | 9.755 | 9.755 | 2.74% |
Feb 11, 2020 | 9.495 | 9.495 | 9.495 | 9.495 | 3.94% |
Feb 10, 2020 | 9.135 | 9.135 | 9.135 | 9.135 | -0.44% |
Feb 07, 2020 | 9.175 | 9.175 | 9.175 | 9.175 | -1.40% |
Feb 06, 2020 | 9.305 | 9.305 | 9.305 | 9.305 | 3.56% |
Feb 05, 2020 | 8.985 | 8.985 | 8.985 | 8.985 | 5.40% |
Feb 04, 2020 | 8.525 | 8.525 | 8.525 | 8.525 | 9.65% |
Feb 03, 2020 | 7.775 | 7.775 | 7.775 | 7.775 | 2.24% |
Jan 31, 2020 | 7.605 | 7.605 | 7.605 | 7.605 | -6.17% |
Jan 30, 2020 | 8.105 | 8.105 | 8.105 | 8.105 | -5.70% |
Jan 29, 2020 | 8.595 | 8.595 | 8.595 | 8.595 | 2.26% |
Jan 28, 2020 | 8.405 | 8.405 | 8.405 | 8.405 | 4.22% |
Jan 27, 2020 | 8.065 | 8.065 | 8.065 | 8.065 | 456.21% |
Highest: 9.815 | Lowest: 0.410 | Difference: 9.405 | Average: 7.560 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review