Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2019 | 6.704 | 6.704 | 6.704 | 6.704 | 19.71% |
Aug 26, 2019 | 5.600 | 5.600 | 5.600 | 5.600 | -11.53% |
Aug 21, 2019 | 6.330 | 6.330 | 6.330 | 6.330 | 19.32% |
Aug 16, 2019 | 5.305 | 5.305 | 5.305 | 5.305 | 10.50% |
Aug 15, 2019 | 4.801 | 4.801 | 4.801 | 4.801 | -2.02% |
Aug 14, 2019 | 4.900 | 4.859 | 4.900 | 4.859 | -9.93% |
Aug 08, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | -2.60% |
Aug 07, 2019 | 5.585 | 5.585 | 5.585 | 5.585 | 4.08% |
Jun 05, 2019 | 5.366 | 5.366 | 5.366 | 5.366 | 8.45% |
Jun 03, 2019 | 4.948 | 4.948 | 4.948 | 4.948 | -2.23% |
May 31, 2019 | 5.061 | 5.061 | 5.061 | 5.061 | -26.73% |
May 06, 2019 | 6.907 | 6.899 | 6.907 | 6.899 | -6.36% |
Apr 24, 2019 | 7.376 | 7.376 | 7.376 | 7.376 | 22.44% |
Apr 01, 2019 | 6.024 | 6.024 | 6.024 | 6.024 | 10.31% |
Mar 29, 2019 | 5.461 | 5.219 | 5.461 | 5.219 | 8.16% |
Mar 27, 2019 | 5.049 | 5.160 | 5.160 | 5.049 | -9.24% |
Mar 15, 2019 | 5.563 | 5.563 | 5.563 | 5.563 | 19.71% |
Mar 04, 2019 | 4.647 | 4.647 | 4.647 | 4.647 | 1.15% |
Mar 01, 2019 | 4.594 | 4.804 | 4.804 | 4.594 | 2.59% |
Feb 28, 2019 | 4.478 | 4.478 | 4.478 | 4.478 | -7.04% |
Feb 25, 2019 | 4.817 | 5.076 | 5.076 | 4.817 | 6.97% |
Feb 15, 2019 | 4.503 | 4.089 | 4.503 | 4.089 | 0.90% |
Feb 14, 2019 | 4.463 | 4.313 | 4.463 | 4.313 | 21.94% |
Feb 11, 2019 | 3.660 | 3.619 | 3.660 | 3.619 | 1.39% |
Feb 08, 2019 | 3.610 | 3.610 | 3.610 | 3.610 | -5.47% |
Feb 07, 2019 | 3.819 | 4.389 | 4.389 | 3.819 | -8.85% |
Feb 06, 2019 | 4.190 | 3.779 | 4.190 | 3.779 | 11.64% |
Feb 05, 2019 | 3.753 | 3.273 | 3.758 | 3.273 | 24.19% |
Feb 04, 2019 | 3.022 | 2.867 | 3.102 | 2.867 | 5.89% |
Feb 01, 2019 | 2.854 | 2.759 | 2.854 | 2.522 | -57.43% |
Highest: 7.376 | Lowest: 2.522 | Difference: 4.854 | Average: 4.961 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review