Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2019 | 0.470 | 0.470 | 0.470 | 0.470 | -53.47% |
Mar 11, 2019 | 1.010 | 1.020 | 1.100 | 0.960 | 40.28% |
Mar 08, 2019 | 0.720 | 0.700 | 0.720 | 0.700 | -10.00% |
Mar 05, 2019 | 0.800 | 0.750 | 0.800 | 0.490 | -10.11% |
Mar 04, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | -11.88% |
Mar 01, 2019 | 1.010 | 1.200 | 1.200 | 1.010 | -27.86% |
Feb 28, 2019 | 1.400 | 1.460 | 1.470 | 1.320 | 22.81% |
Feb 27, 2019 | 1.140 | 2.140 | 2.250 | 0.890 | -18.57% |
Feb 26, 2019 | 1.400 | 1.330 | 1.440 | 1.330 | -9.09% |
Feb 25, 2019 | 1.540 | 1.450 | 1.540 | 1.450 | 17.56% |
Feb 22, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | -13.25% |
Feb 21, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | -1.31% |
Feb 20, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 7.75% |
Feb 19, 2019 | 1.420 | 1.390 | 1.420 | 1.340 | 13.60% |
Feb 14, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | -3.85% |
Feb 12, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 46.07% |
Feb 07, 2019 | 0.890 | 1.180 | 1.180 | 0.890 | -27.05% |
Feb 06, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 22.00% |
Feb 05, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 3.09% |
Feb 04, 2019 | 0.970 | 0.940 | 0.970 | 0.830 | -3.96% |
Jan 31, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 55.38% |
Jan 30, 2019 | 0.650 | 1.000 | 1.000 | 0.650 | -18.75% |
Jan 28, 2019 | 0.800 | 1.080 | 1.080 | 0.780 | -37.50% |
Jan 25, 2019 | 1.280 | 1.580 | 1.780 | 1.280 | -3.03% |
Jan 24, 2019 | 1.320 | 1.220 | 1.320 | 1.200 | 180.85% |
Highest: 2.250 | Lowest: 0.470 | Difference: 1.780 | Average: 1.114 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review