Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2019 | 1.480 | 1.310 | 1.490 | 1.310 | 48.00% |
Feb 11, 2019 | 1.000 | 0.880 | 1.060 | 0.880 | 58.73% |
Feb 08, 2019 | 0.630 | 0.730 | 0.730 | 0.630 | -46.15% |
Feb 07, 2019 | 1.170 | 1.500 | 1.500 | 1.170 | 2.63% |
Feb 06, 2019 | 1.140 | 0.760 | 1.140 | 0.760 | 119.23% |
Feb 04, 2019 | 0.520 | 0.560 | 0.560 | 0.520 | -66.98% |
Jan 28, 2019 | 1.575 | 1.575 | 1.575 | 1.575 | -14.17% |
Jan 25, 2019 | 1.835 | 1.925 | 1.925 | 1.835 | 2.23% |
Jan 24, 2019 | 1.795 | 1.965 | 1.965 | 1.795 | -10.03% |
Jan 23, 2019 | 1.995 | 1.905 | 1.995 | 1.905 | 4.72% |
Jan 22, 2019 | 1.905 | 2.095 | 2.095 | 1.905 | -11.19% |
Jan 21, 2019 | 2.145 | 2.145 | 2.145 | 2.145 | -10.44% |
Jan 18, 2019 | 2.395 | 2.305 | 2.395 | 2.305 | 20.65% |
Jan 17, 2019 | 1.985 | 1.955 | 1.985 | 1.955 | -4.34% |
Jan 16, 2019 | 2.075 | 2.075 | 2.075 | 2.075 | 26.14% |
Jan 15, 2019 | 1.645 | 1.685 | 1.685 | 1.645 | 21.40% |
Jan 14, 2019 | 1.355 | 1.265 | 1.355 | 1.265 | 5.45% |
Jan 11, 2019 | 1.285 | 1.285 | 1.285 | 1.285 | 9.36% |
Jan 10, 2019 | 1.175 | 0.955 | 1.200 | 0.955 | 7.31% |
Jan 09, 2019 | 1.095 | 1.165 | 1.165 | 1.095 | 3.79% |
Jan 08, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | -28.72% |
Highest: 2.395 | Lowest: 0.520 | Difference: 1.875 | Average: 1.488 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review