Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 50.570 | 50.570 | 50.570 | 50.570 | 2.20% |
May 28, 2020 | 49.480 | 49.480 | 49.480 | 49.480 | 1.85% |
May 27, 2020 | 48.580 | 48.580 | 48.580 | 48.580 | -1.42% |
May 26, 2020 | 49.280 | 49.280 | 49.280 | 49.280 | -3.32% |
May 25, 2020 | 50.970 | 50.970 | 50.970 | 50.970 | -1.11% |
May 22, 2020 | 51.540 | 51.540 | 51.540 | 51.540 | 2.44% |
May 21, 2020 | 50.310 | 50.310 | 50.310 | 50.310 | -4.23% |
May 20, 2020 | 52.530 | 52.530 | 52.530 | 52.530 | 1.02% |
May 19, 2020 | 52.000 | 52.000 | 52.000 | 52.000 | 2.10% |
May 18, 2020 | 50.930 | 50.930 | 50.930 | 50.930 | -4.27% |
May 15, 2020 | 53.200 | 52.080 | 53.200 | 52.080 | 1.90% |
May 14, 2020 | 52.210 | 52.210 | 52.210 | 52.210 | 5.22% |
May 13, 2020 | 49.620 | 49.620 | 49.620 | 49.620 | 1.33% |
May 12, 2020 | 48.970 | 48.970 | 48.970 | 48.970 | 1.26% |
May 11, 2020 | 48.360 | 48.360 | 48.360 | 48.360 | -2.64% |
May 08, 2020 | 49.670 | 49.670 | 49.670 | 49.670 | -0.24% |
May 07, 2020 | 49.790 | 49.790 | 49.790 | 49.790 | 4.53% |
May 06, 2020 | 47.630 | 47.630 | 47.630 | 47.630 | -2.10% |
May 05, 2020 | 48.650 | 48.650 | 48.650 | 48.650 | -0.57% |
May 04, 2020 | 48.930 | 48.930 | 48.930 | 48.930 | 3.56% |
Apr 30, 2020 | 47.250 | 47.250 | 47.250 | 47.250 | -3.31% |
Apr 29, 2020 | 48.870 | 48.870 | 48.870 | 48.870 | -1.17% |
Apr 28, 2020 | 49.450 | 49.450 | 49.450 | 49.450 | -1.44% |
Apr 27, 2020 | 50.170 | 50.170 | 50.170 | 50.170 | -0.81% |
Apr 24, 2020 | 50.580 | 51.480 | 51.480 | 50.580 | -2.56% |
Apr 23, 2020 | 51.910 | 51.910 | 51.910 | 51.910 | 3.28% |
Apr 22, 2020 | 50.260 | 50.260 | 50.260 | 50.260 | 7.23% |
Apr 21, 2020 | 46.870 | 46.870 | 46.870 | 46.870 | -2.74% |
Apr 20, 2020 | 48.190 | 48.190 | 48.190 | 48.190 | 1.03% |
Apr 17, 2020 | 47.700 | 47.700 | 47.700 | 47.700 | -5.68% |
Highest: 53.200 | Lowest: 46.870 | Difference: 6.330 | Average: 49.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review