Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 26.815 | 26.815 | 26.815 | 26.815 | -3.14% |
May 28, 2020 | 27.685 | 27.685 | 27.685 | 27.685 | 6.87% |
May 27, 2020 | 25.905 | 25.905 | 25.905 | 25.905 | -5.37% |
May 26, 2020 | 27.375 | 27.375 | 27.375 | 27.375 | -3.01% |
May 25, 2020 | 28.225 | 27.640 | 28.225 | 27.640 | 5.18% |
May 22, 2020 | 26.835 | 25.870 | 26.835 | 25.870 | -2.40% |
May 20, 2020 | 27.495 | 26.960 | 27.495 | 26.960 | 2.42% |
May 19, 2020 | 26.845 | 26.670 | 26.845 | 26.670 | 1.59% |
May 18, 2020 | 26.425 | 26.470 | 26.470 | 26.425 | 9.85% |
May 15, 2020 | 24.055 | 24.055 | 24.055 | 24.055 | 4.29% |
May 14, 2020 | 23.065 | 23.065 | 23.065 | 23.065 | -0.56% |
May 13, 2020 | 23.195 | 23.195 | 23.195 | 23.195 | -12.42% |
May 12, 2020 | 26.485 | 26.485 | 26.485 | 26.485 | 1.07% |
May 11, 2020 | 26.205 | 24.950 | 26.205 | 24.950 | 2.99% |
May 08, 2020 | 25.445 | 25.445 | 25.445 | 25.445 | 3.16% |
May 07, 2020 | 24.665 | 24.665 | 24.665 | 24.665 | 3.53% |
May 06, 2020 | 23.825 | 23.825 | 23.825 | 23.825 | 1.84% |
May 05, 2020 | 23.395 | 23.395 | 23.395 | 23.395 | 9.81% |
May 04, 2020 | 21.305 | 21.305 | 21.305 | 21.305 | -6.08% |
Apr 30, 2020 | 22.685 | 24.520 | 24.520 | 22.685 | -1.86% |
Apr 29, 2020 | 23.115 | 23.115 | 23.115 | 23.115 | 10.89% |
Apr 28, 2020 | 20.845 | 20.845 | 20.845 | 20.845 | -5.57% |
Apr 27, 2020 | 22.075 | 22.075 | 22.075 | 22.075 | 6.36% |
Apr 24, 2020 | 20.755 | 20.755 | 20.755 | 20.755 | -3.31% |
Apr 23, 2020 | 21.465 | 21.465 | 21.465 | 21.465 | 7.30% |
Apr 22, 2020 | 20.005 | 20.005 | 20.005 | 20.005 | 11.36% |
Apr 21, 2020 | 17.965 | 17.965 | 17.965 | 17.965 | -17.80% |
Apr 20, 2020 | 21.855 | 21.855 | 21.855 | 21.855 | 3.43% |
Apr 17, 2020 | 21.130 | 21.130 | 21.130 | 21.130 | 2.32% |
Apr 16, 2020 | 20.650 | 21.310 | 21.310 | 20.650 | -22.99% |
Highest: 28.225 | Lowest: 17.965 | Difference: 10.260 | Average: 23.926 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review