Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.600 | 0.600 | 0.600 | 0.600 | -69.70% |
Mar 11, 2020 | 1.980 | 1.980 | 1.980 | 1.980 | -3.88% |
Mar 10, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | -23.70% |
Mar 09, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | -29.87% |
Mar 06, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 8.45% |
Mar 05, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | -6.08% |
Mar 04, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | -0.26% |
Mar 03, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | 11.80% |
Mar 02, 2020 | 3.390 | 3.390 | 3.390 | 3.390 | -9.60% |
Feb 28, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | -11.97% |
Feb 27, 2020 | 4.260 | 4.260 | 4.260 | 4.260 | -8.58% |
Feb 26, 2020 | 4.660 | 4.660 | 4.660 | 4.660 | 4.48% |
Feb 25, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | -3.67% |
Feb 24, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | -14.58% |
Feb 21, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | -1.28% |
Feb 20, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | -2.83% |
Feb 19, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | 3.29% |
Feb 18, 2020 | 5.470 | 5.470 | 5.470 | 5.470 | 8.10% |
Feb 17, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | -0.39% |
Feb 14, 2020 | 5.080 | 5.080 | 5.080 | 5.080 | -0.59% |
Feb 13, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | 0.20% |
Feb 12, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | -1.54% |
Feb 11, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 2.57% |
Feb 10, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 0.20% |
Feb 07, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 2.44% |
Feb 06, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 1.65% |
Feb 05, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | -0.62% |
Feb 04, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | 4.96% |
Feb 03, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | 2.43% |
Jan 31, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 655.00% |
Highest: 5.650 | Lowest: 0.600 | Difference: 5.050 | Average: 4.297 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review