Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 0.430 | 0.690 | 0.690 | 0.430 | -44.16% |
Mar 09, 2020 | 0.770 | 0.770 | 0.770 | 0.770 | -53.33% |
Mar 06, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | -14.06% |
Mar 05, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | -4.95% |
Mar 04, 2020 | 2.020 | 2.080 | 2.080 | 2.020 | 10.99% |
Mar 02, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | 7.69% |
Feb 28, 2020 | 1.690 | 1.830 | 1.830 | 1.690 | 0.00% |
Feb 27, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | -14.65% |
Feb 26, 2020 | 1.980 | 1.980 | 1.980 | 1.980 | -1.49% |
Feb 25, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | -9.46% |
Feb 24, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | -4.31% |
Feb 21, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | -4.13% |
Feb 20, 2020 | 2.420 | 2.500 | 2.500 | 2.420 | -5.47% |
Feb 19, 2020 | 2.560 | 2.560 | 2.560 | 2.560 | 1.39% |
Feb 18, 2020 | 2.525 | 2.525 | 2.525 | 2.525 | -4.36% |
Feb 14, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | -0.75% |
Feb 13, 2020 | 2.660 | 2.660 | 2.660 | 2.660 | 0.76% |
Feb 12, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 5.18% |
Feb 11, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 28.06% |
Feb 10, 2020 | 1.960 | 2.170 | 2.170 | 1.960 | 2.62% |
Feb 07, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | -0.52% |
Feb 06, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | -3.52% |
Feb 05, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 3.65% |
Feb 04, 2020 | 1.920 | 1.910 | 1.920 | 1.910 | 31.51% |
Feb 03, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | -7.01% |
Jan 31, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | 0.64% |
Jan 30, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | -8.24% |
Jan 29, 2020 | 1.700 | 1.750 | 1.750 | 1.700 | 0.00% |
Jan 28, 2020 | 1.700 | 1.780 | 1.780 | 1.700 | 2.41% |
Jan 27, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 286.05% |
Highest: 2.660 | Lowest: 0.430 | Difference: 2.230 | Average: 1.928 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review