Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2019 | 0.600 | 0.600 | 0.600 | 0.600 | -53.85% |
Apr 18, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | -3.70% |
Apr 17, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 28.57% |
Apr 02, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | -8.70% |
Mar 27, 2019 | 1.150 | 0.900 | 1.150 | 0.900 | 79.69% |
Mar 25, 2019 | 0.640 | 0.640 | 0.640 | 0.640 | -13.51% |
Mar 22, 2019 | 0.740 | 1.100 | 1.100 | 0.740 | -17.78% |
Mar 21, 2019 | 0.900 | 1.000 | 1.010 | 0.900 | -31.82% |
Mar 20, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | -7.04% |
Mar 19, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | -13.94% |
Mar 18, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 26.92% |
Mar 15, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | -7.14% |
Mar 13, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 2.94% |
Mar 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | -11.11% |
Mar 11, 2019 | 1.530 | 1.420 | 1.530 | 1.420 | 13.33% |
Mar 07, 2019 | 1.350 | 1.560 | 1.560 | 1.350 | -21.97% |
Mar 01, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 4.85% |
Feb 28, 2019 | 1.650 | 1.500 | 1.650 | 1.500 | 30.95% |
Feb 15, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 5.88% |
Feb 07, 2019 | 1.190 | 1.340 | 1.340 | 1.190 | 3.48% |
Feb 01, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | -8.00% |
Jan 31, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | -14.97% |
Jan 30, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | -7.55% |
Jan 29, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 1.92% |
Jan 28, 2019 | 1.560 | 1.700 | 1.700 | 1.560 | -3.11% |
Jan 25, 2019 | 1.610 | 1.440 | 1.610 | 1.440 | 25.78% |
Jan 24, 2019 | 1.280 | 1.420 | 1.420 | 1.280 | -11.72% |
Jan 23, 2019 | 1.450 | 1.250 | 1.450 | 1.250 | 7.41% |
Jan 22, 2019 | 1.350 | 1.340 | 1.350 | 1.340 | -7.53% |
Jan 21, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 143.33% |
Highest: 1.730 | Lowest: 0.600 | Difference: 1.130 | Average: 1.302 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review