Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 7.500 | 7.330 | 7.500 | 7.250 | 2.46% |
Apr 22, 2024 | 7.320 | 7.260 | 7.360 | 7.150 | 1.95% |
Apr 19, 2024 | 7.180 | 7.120 | 7.220 | 7.030 | -0.28% |
Apr 18, 2024 | 7.200 | 7.100 | 7.210 | 7.060 | 2.42% |
Apr 17, 2024 | 7.030 | 7.040 | 7.140 | 7.010 | -0.71% |
Apr 16, 2024 | 7.080 | 7.100 | 7.110 | 6.910 | -1.26% |
Apr 15, 2024 | 7.170 | 7.160 | 7.300 | 7.130 | 11.51% |
Apr 12, 2024 | 6.430 | 7.310 | 7.310 | 6.430 | -11.55% |
Apr 11, 2024 | 7.270 | 7.270 | 7.290 | 7.120 | -0.14% |
Apr 10, 2024 | 7.280 | 7.150 | 7.290 | 7.110 | 2.25% |
Apr 09, 2024 | 7.120 | 7.210 | 7.210 | 7.020 | -1.39% |
Apr 08, 2024 | 7.220 | 7.100 | 7.250 | 7.040 | 12.29% |
Apr 05, 2024 | 6.430 | 7.290 | 7.110 | 6.430 | -9.18% |
Apr 04, 2024 | 7.080 | 7.290 | 7.290 | 7.070 | -0.14% |
Apr 03, 2024 | 7.090 | 7.090 | 7.120 | 7.020 | -0.28% |
Apr 02, 2024 | 7.110 | 7.170 | 7.190 | 7.030 | 10.58% |
Mar 28, 2024 | 6.430 | 7.070 | 7.200 | 6.430 | -10.32% |
Mar 27, 2024 | 7.170 | 7.120 | 7.170 | 7.090 | 0.84% |
Mar 26, 2024 | 7.110 | 7.050 | 7.130 | 7.020 | 1.28% |
Mar 25, 2024 | 7.020 | 7.000 | 7.050 | 6.900 | 9.18% |
Highest: 7.500 | Lowest: 6.430 | Difference: 1.070 | Average: 7.062 | Change %: 16.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review