Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | -41.55% |
Feb 26, 2020 | 4.055 | 4.200 | 5.000 | 3.900 | -23.99% |
Feb 25, 2020 | 5.335 | 6.210 | 6.210 | 5.335 | 0.95% |
Feb 24, 2020 | 5.285 | 6.710 | 6.710 | 5.285 | -34.31% |
Feb 21, 2020 | 8.045 | 8.200 | 8.250 | 8.040 | -11.35% |
Feb 20, 2020 | 9.075 | 8.700 | 9.150 | 8.700 | 1.34% |
Feb 19, 2020 | 8.955 | 8.500 | 8.955 | 8.150 | 27.11% |
Feb 18, 2020 | 7.045 | 6.650 | 7.045 | 6.540 | -2.22% |
Feb 17, 2020 | 7.205 | 7.170 | 7.205 | 7.170 | 8.59% |
Feb 14, 2020 | 6.635 | 7.120 | 7.220 | 6.630 | 5.07% |
Feb 13, 2020 | 6.315 | 5.260 | 6.350 | 5.260 | 7.31% |
Feb 12, 2020 | 5.885 | 5.230 | 6.000 | 5.100 | 35.13% |
Feb 11, 2020 | 4.355 | 3.960 | 4.390 | 3.960 | 24.61% |
Feb 10, 2020 | 3.495 | 4.400 | 4.400 | 3.495 | -25.87% |
Feb 07, 2020 | 4.715 | 4.715 | 4.715 | 4.715 | -4.65% |
Feb 06, 2020 | 4.945 | 6.040 | 6.100 | 4.500 | -16.26% |
Feb 05, 2020 | 5.905 | 4.350 | 5.990 | 4.350 | 20.63% |
Feb 04, 2020 | 4.895 | 4.810 | 5.220 | 4.700 | 1.87% |
Feb 03, 2020 | 4.805 | 6.150 | 6.150 | 4.450 | -22.94% |
Jan 31, 2020 | 6.235 | 6.500 | 6.500 | 6.235 | -8.51% |
Jan 30, 2020 | 6.815 | 7.080 | 7.080 | 6.815 | -19.49% |
Jan 29, 2020 | 8.465 | 8.465 | 8.465 | 8.465 | -2.53% |
Jan 28, 2020 | 8.685 | 8.685 | 8.685 | 8.685 | 12.43% |
Jan 27, 2020 | 7.725 | 7.760 | 7.760 | 7.725 | -15.53% |
Jan 24, 2020 | 9.145 | 9.630 | 9.630 | 9.145 | -11.26% |
Jan 23, 2020 | 10.305 | 10.305 | 10.305 | 10.305 | -11.58% |
Jan 22, 2020 | 11.655 | 11.580 | 11.655 | 11.580 | -10.31% |
Jan 21, 2020 | 12.995 | 12.995 | 12.995 | 12.995 | -4.27% |
Jan 20, 2020 | 13.575 | 13.575 | 13.575 | 13.575 | 3.90% |
Jan 17, 2020 | 13.065 | 13.065 | 13.065 | 13.065 | 451.27% |
Highest: 13.575 | Lowest: 2.370 | Difference: 11.205 | Average: 7.266 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review