Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 70.090 | 70.890 | 70.890 | 70.090 | -1.28% |
May 28, 2020 | 71.000 | 71.000 | 71.000 | 71.000 | 3.35% |
May 27, 2020 | 68.700 | 68.700 | 68.700 | 68.700 | 2.23% |
May 26, 2020 | 67.200 | 67.200 | 67.200 | 67.200 | -3.18% |
May 25, 2020 | 69.410 | 69.410 | 69.410 | 69.410 | -1.08% |
May 22, 2020 | 70.170 | 70.170 | 70.170 | 70.170 | 1.45% |
May 21, 2020 | 69.170 | 69.170 | 69.170 | 69.170 | -0.03% |
May 20, 2020 | 69.190 | 69.190 | 69.190 | 69.190 | 4.23% |
May 19, 2020 | 66.380 | 66.380 | 66.380 | 66.380 | -1.79% |
May 18, 2020 | 67.590 | 67.590 | 67.590 | 67.590 | 1.88% |
May 15, 2020 | 66.340 | 66.340 | 66.340 | 66.340 | 0.65% |
May 14, 2020 | 65.910 | 65.910 | 65.910 | 65.910 | -0.12% |
May 13, 2020 | 65.990 | 65.990 | 65.990 | 65.990 | -1.73% |
May 12, 2020 | 67.150 | 67.150 | 67.150 | 67.150 | -0.56% |
May 11, 2020 | 67.530 | 67.530 | 67.530 | 67.530 | -1.21% |
May 08, 2020 | 68.360 | 68.360 | 68.360 | 68.360 | -0.32% |
May 07, 2020 | 68.580 | 68.580 | 68.580 | 68.580 | 4.80% |
May 05, 2020 | 65.440 | 65.440 | 65.440 | 65.440 | 1.05% |
May 04, 2020 | 64.760 | 64.760 | 64.760 | 64.760 | 0.05% |
Apr 30, 2020 | 64.730 | 64.730 | 64.730 | 64.730 | -1.61% |
Apr 29, 2020 | 65.790 | 66.100 | 66.100 | 65.790 | -4.18% |
Apr 28, 2020 | 68.660 | 68.660 | 68.660 | 68.660 | 0.81% |
Apr 27, 2020 | 68.110 | 68.110 | 68.110 | 68.110 | 1.47% |
Apr 24, 2020 | 67.120 | 67.120 | 67.120 | 67.120 | 0.72% |
Apr 23, 2020 | 66.640 | 66.640 | 66.640 | 66.640 | -2.14% |
Apr 22, 2020 | 68.100 | 68.100 | 68.100 | 68.100 | 3.92% |
Apr 21, 2020 | 65.530 | 65.530 | 65.530 | 65.530 | -2.80% |
Apr 20, 2020 | 67.420 | 67.420 | 67.420 | 67.420 | 2.71% |
Apr 17, 2020 | 65.640 | 65.640 | 65.640 | 65.640 | 3.61% |
Apr 16, 2020 | 63.350 | 63.350 | 63.350 | 63.350 | -9.62% |
Highest: 71.000 | Lowest: 63.350 | Difference: 7.650 | Average: 67.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review