Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2019 | 15.680 | 15.680 | 15.680 | 15.680 | -1.20% |
Apr 09, 2019 | 15.870 | 15.870 | 15.870 | 15.870 | 10.44% |
Apr 03, 2019 | 14.370 | 14.370 | 14.370 | 14.370 | 10.79% |
Mar 29, 2019 | 12.970 | 12.710 | 12.970 | 12.710 | 7.55% |
Mar 28, 2019 | 12.060 | 12.060 | 12.060 | 12.060 | -3.90% |
Feb 22, 2019 | 12.550 | 12.550 | 12.550 | 12.550 | 3.29% |
Feb 21, 2019 | 12.150 | 12.260 | 12.260 | 12.030 | 8.97% |
Feb 20, 2019 | 11.150 | 11.150 | 11.150 | 11.150 | 0.45% |
Feb 19, 2019 | 11.100 | 11.820 | 11.820 | 11.100 | -5.13% |
Feb 18, 2019 | 11.700 | 11.700 | 11.700 | 11.700 | 44.44% |
Feb 12, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 13.29% |
Feb 11, 2019 | 7.150 | 7.750 | 7.810 | 7.000 | -2.46% |
Feb 08, 2019 | 7.330 | 7.330 | 7.330 | 7.330 | 0.41% |
Feb 06, 2019 | 7.300 | 7.250 | 7.300 | 7.250 | -13.51% |
Feb 05, 2019 | 8.440 | 8.440 | 8.440 | 8.440 | 9.75% |
Feb 04, 2019 | 7.690 | 9.060 | 9.100 | 7.690 | 4.77% |
Feb 01, 2019 | 7.340 | 7.470 | 7.470 | 7.340 | -6.97% |
Jan 30, 2019 | 7.890 | 7.070 | 7.890 | 7.070 | 11.60% |
Jan 29, 2019 | 7.070 | 6.170 | 7.070 | 6.170 | 20.85% |
Jan 28, 2019 | 5.850 | 6.450 | 6.450 | 5.850 | -19.70% |
Jan 25, 2019 | 7.285 | 7.060 | 7.285 | 6.925 | 2.68% |
Jan 24, 2019 | 7.095 | 6.680 | 7.095 | 6.680 | 8.40% |
Jan 23, 2019 | 6.545 | 6.545 | 6.545 | 6.545 | -4.80% |
Jan 22, 2019 | 6.875 | 6.875 | 6.875 | 6.875 | -18.49% |
Jan 21, 2019 | 8.435 | 8.435 | 8.435 | 8.435 | 2.68% |
Jan 18, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 20.01% |
Jan 17, 2019 | 6.845 | 6.845 | 6.845 | 6.845 | 5.39% |
Jan 16, 2019 | 6.495 | 6.495 | 6.495 | 6.495 | 5.18% |
Jan 15, 2019 | 6.175 | 6.175 | 6.175 | 6.175 | 5.29% |
Jan 14, 2019 | 5.865 | 5.865 | 5.865 | 5.865 | -62.60% |
Highest: 15.870 | Lowest: 5.850 | Difference: 10.020 | Average: 9.120 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review