Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 1.888 | 2.205 | 3.328 | 1.795 | -29.45% |
Mar 10, 2020 | 2.676 | 4.025 | 4.650 | 1.889 | 22.53% |
Mar 09, 2020 | 2.184 | 2.990 | 4.000 | 1.875 | -67.26% |
Mar 06, 2020 | 6.671 | 6.998 | 7.008 | 6.596 | -21.33% |
Mar 05, 2020 | 8.480 | 9.820 | 9.820 | 8.480 | -11.40% |
Mar 04, 2020 | 9.571 | 8.700 | 9.571 | 8.700 | 2.21% |
Mar 03, 2020 | 9.364 | 8.592 | 9.364 | 8.517 | 16.55% |
Mar 02, 2020 | 8.034 | 8.375 | 8.750 | 7.203 | 2.72% |
Feb 28, 2020 | 7.821 | 8.056 | 8.056 | 6.948 | -23.16% |
Feb 27, 2020 | 10.178 | 9.234 | 10.178 | 9.234 | -10.57% |
Feb 26, 2020 | 11.381 | 11.390 | 11.390 | 10.615 | -4.21% |
Feb 25, 2020 | 11.881 | 11.881 | 11.881 | 11.881 | -7.10% |
Feb 24, 2020 | 12.789 | 13.422 | 13.422 | 12.749 | -16.70% |
Feb 21, 2020 | 15.353 | 15.353 | 15.353 | 15.353 | -3.43% |
Feb 20, 2020 | 15.898 | 15.898 | 15.898 | 15.898 | -4.01% |
Feb 19, 2020 | 16.563 | 16.563 | 16.563 | 16.563 | 2.23% |
Feb 18, 2020 | 16.201 | 16.201 | 16.201 | 16.201 | -2.35% |
Feb 17, 2020 | 16.591 | 16.591 | 16.591 | 16.591 | 0.28% |
Feb 14, 2020 | 16.545 | 16.545 | 16.545 | 16.545 | -0.54% |
Feb 13, 2020 | 16.635 | 16.635 | 16.635 | 16.635 | 0.52% |
Feb 12, 2020 | 16.549 | 16.549 | 16.549 | 16.549 | 3.33% |
Feb 11, 2020 | 16.016 | 16.016 | 16.016 | 16.016 | 4.79% |
Feb 10, 2020 | 15.284 | 15.284 | 15.284 | 15.284 | 0.19% |
Feb 07, 2020 | 15.255 | 15.255 | 15.255 | 15.255 | -1.61% |
Feb 06, 2020 | 15.505 | 15.505 | 15.505 | 15.505 | 3.37% |
Feb 05, 2020 | 15.000 | 15.000 | 15.000 | 15.000 | 5.69% |
Feb 04, 2020 | 14.192 | 14.192 | 14.192 | 14.192 | 10.59% |
Feb 03, 2020 | 12.833 | 12.833 | 12.833 | 12.833 | 2.13% |
Jan 31, 2020 | 12.565 | 12.565 | 12.565 | 12.565 | -6.91% |
Jan 30, 2020 | 13.498 | 13.498 | 13.498 | 13.498 | 614.94% |
Highest: 16.635 | Lowest: 1.795 | Difference: 14.840 | Average: 12.113 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review