Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 41.065 | 41.065 | 41.065 | 41.065 | -2.14% |
May 28, 2020 | 41.965 | 41.965 | 41.965 | 41.965 | 4.09% |
May 27, 2020 | 40.315 | 40.315 | 40.315 | 40.315 | -3.52% |
May 26, 2020 | 41.785 | 41.785 | 41.785 | 41.785 | -2.22% |
May 25, 2020 | 42.735 | 42.735 | 42.735 | 42.735 | 3.36% |
May 22, 2020 | 41.345 | 41.345 | 41.345 | 41.345 | -0.46% |
May 21, 2020 | 41.535 | 41.535 | 41.535 | 41.535 | -0.86% |
May 20, 2020 | 41.895 | 41.895 | 41.895 | 41.895 | 1.45% |
May 19, 2020 | 41.295 | 41.295 | 41.295 | 41.295 | 0.95% |
May 18, 2020 | 40.905 | 40.905 | 40.905 | 40.905 | 5.82% |
May 15, 2020 | 38.655 | 38.655 | 38.655 | 38.655 | 2.55% |
May 14, 2020 | 37.695 | 37.695 | 37.695 | 37.695 | -0.21% |
May 13, 2020 | 37.775 | 37.775 | 37.775 | 37.775 | -7.92% |
May 12, 2020 | 41.025 | 41.025 | 41.025 | 41.025 | 0.54% |
May 11, 2020 | 40.805 | 40.805 | 40.805 | 40.805 | 2.03% |
May 08, 2020 | 39.995 | 39.995 | 39.995 | 39.995 | 1.83% |
May 07, 2020 | 39.275 | 39.275 | 39.275 | 39.275 | 2.24% |
May 06, 2020 | 38.415 | 38.415 | 38.415 | 38.415 | 1.21% |
May 05, 2020 | 37.955 | 37.955 | 37.955 | 37.955 | 6.09% |
May 04, 2020 | 35.775 | 35.775 | 35.775 | 35.775 | -3.61% |
Apr 30, 2020 | 37.115 | 37.115 | 37.115 | 37.115 | -1.41% |
Apr 29, 2020 | 37.645 | 37.645 | 37.645 | 37.645 | 6.33% |
Apr 28, 2020 | 35.405 | 35.405 | 35.405 | 35.405 | -3.38% |
Apr 27, 2020 | 36.645 | 36.645 | 36.645 | 36.645 | 3.62% |
Apr 24, 2020 | 35.365 | 35.365 | 35.365 | 35.365 | -1.86% |
Apr 23, 2020 | 36.035 | 36.035 | 36.035 | 36.035 | 4.22% |
Apr 22, 2020 | 34.575 | 34.575 | 34.575 | 34.575 | 6.43% |
Apr 21, 2020 | 32.485 | 32.485 | 32.485 | 32.485 | -10.62% |
Apr 20, 2020 | 36.345 | 36.345 | 36.345 | 36.345 | 2.01% |
Apr 17, 2020 | 35.630 | 35.630 | 35.630 | 35.630 | -13.24% |
Highest: 42.735 | Lowest: 32.485 | Difference: 10.250 | Average: 38.649 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review