Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 46.01 USD NYMEX LS CRUDE 02/19 31Dec99 (NL0013278070)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 46.01 USD NYMEX LS CRUDE 02/19 31Dec99 historical data, for real-time data please try another search

1.690 0.000 0.00%

04/02 - Real-time Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1.690 - 2.150

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0013278070

Underlying: Crude Oil WTI

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0013278070 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 46.01 USD NYMEX LS CRUDE 02/19 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 46.01 USD NYMEX LS CRUDE 02/19 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 03, 2020	1.690	2.120	2.150	1.690	-43.67%
Jan 31, 2020	3.000	3.000	3.000	3.000	-28.06%
Jan 27, 2020	4.170	4.170	4.170	4.170	-9.35%
Oct 14, 2019	4.600	4.600	4.600	4.600	-62.45%
Sep 17, 2019	12.250	12.250	12.250	12.250	13.22%
Sep 16, 2019	10.820	10.810	10.820	10.810	85.59%
Sep 13, 2019	5.830	5.830	5.830	5.830	-8.91%
Aug 28, 2019	6.400	6.400	6.400	6.400	94.53%
Aug 08, 2019	3.290	3.290	3.290	3.290	-70.15%
Jul 11, 2019	11.020	10.960	11.020	10.960	50.34%
Jul 05, 2019	7.330	7.330	7.330	7.330	-8.72%
Jul 02, 2019	8.030	8.040	8.040	7.770	42.63%
Jun 18, 2019	5.630	5.630	5.630	5.630	26.80%
Jun 04, 2019	4.440	4.420	4.440	4.420	-55.33%
May 28, 2019	9.940	9.950	9.950	9.940	2.16%
May 24, 2019	9.730	9.740	9.740	9.730	-24.28%
May 09, 2019	12.850	12.840	12.850	12.840	-14.96%
Apr 30, 2019	15.110	15.110	15.110	15.110	13.87%
Apr 04, 2019	13.270	13.270	13.270	13.270	-3.28%
Apr 03, 2019	13.720	13.720	13.720	13.720	36.93%
Mar 22, 2019	10.020	10.100	10.100	10.020	9.63%
Mar 12, 2019	9.140	9.140	9.140	9.140	2.35%
Mar 05, 2019	8.930	8.930	8.930	8.930	12.47%
Feb 25, 2019	7.940	7.940	7.940	7.940	-1.12%
Feb 20, 2019	8.030	8.030	8.030	8.030	-4.74%
Feb 18, 2019	8.430	8.430	8.430	8.430	16.76%
Feb 14, 2019	7.220	7.220	7.220	7.220	17.02%
Feb 12, 2019	6.170	6.170	6.170	6.170	6.38%
Feb 07, 2019	5.800	6.440	6.440	5.800	-13.04%
Feb 06, 2019	6.670	6.200	6.750	6.090	294.67%

Highest: 15.110

Lowest: 1.690

Difference: 13.420

Average: 8.049

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL0013278070 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 46.01 USD NYMEX LS CRUDE 02/19 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,814.40	-66.90	-0.85%
ASX 200 Futures	7,844.0	-31.5	-0.40%
ASX All Ordinaries	8,082.30	-67.80	-0.83%
US 500	5,292.4	-4.7	-0.09%
Dow Jones	39,869.38	-38.62	-0.10%
China A50 Futures	12,864.0	+229.0	+1.81%
Dollar Index	104.610	+0.265	+0.25%

Crude Oil WTI	79.40	+0.17	+0.21%
Natural Gas	2.505	+0.010	+0.40%
Gold	2,386.80	+1.30	+0.05%
Silver	29.922	+0.046	+0.15%
Copper	4.9435	+0.0665	+1.36%
US Sugar #11	18.38	+0.04	+0.22%
US Coffee C	197.93	+0.43	+0.22%

Australia 10Y	4.263	+0.042	+1.00%
Australia 5Y	3.941	+0.039	+1.00%
New Zealand 10Y	4.663	+0.030	+0.66%
U.S. 10Y	4.384	+0.009	+0.21%
Japan 10Y	0.942	+0.022	+2.39%
China 10Y	2.325	+0.005	+0.24%
Singapore 10Y	3.226	+0.028	+0.86%

CSL	280.00	-6.95	-2.42%
Woolworths	31.650	-0.200	-0.63%
ANZ Holdings	28.130	-0.130	-0.46%
Commonwealth Bank Australia	121.040	-1.220	-1.00%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.530	-0.030	-0.09%
BHP Group Ltd	44.890	+0.350	+0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
BNP Call 46.01 US.	1.690	0.000	0.00%
GKO	0.07	+0.03	+75.00%
SPCM	10.62	0.00	0.00%
American Funds Ca.	65.89	-0.15	-0.23%
Handelsbanken Lat.	0.022	0.000	0.00%
JBCH	1,820.00	-12.15	-0.66%
UBS (Lux) Bond SI.	143.550	+0.900	+0.63%
Riyad Commodity T.	6.257	0.001	0%