Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 458 EUR AEX 31Dec99 (NL0012038921)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 458 EUR AEX 31Dec99 historical data, for real-time data please try another search

13.912 0.000 0.00%

03/03 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 13.912 - 14.037

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0012038921

Underlying: AEX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0012038921 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 458 EUR AEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 458 EUR AEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2020	1.157	3.384	4.809	1.157	-12.28%
Mar 12, 2020	1.319	3.958	3.958	1.009	-79.75%
Mar 11, 2020	6.514	6.832	7.709	6.514	-10.78%
Mar 10, 2020	7.301	8.055	8.055	7.301	7.21%
Mar 09, 2020	6.810	7.490	7.490	6.810	-39.71%
Mar 06, 2020	11.296	12.446	12.446	11.296	-13.80%
Mar 05, 2020	13.105	13.105	13.105	13.105	-7.69%
Mar 04, 2020	14.197	14.134	14.197	14.134	2.05%
Mar 03, 2020	13.912	14.037	14.037	13.912	9.91%
Mar 02, 2020	12.658	12.658	12.658	12.658	1.72%
Feb 28, 2020	12.444	12.099	12.444	12.099	-15.92%
Feb 27, 2020	14.801	15.330	15.330	14.360	-7.52%
Feb 26, 2020	16.004	15.509	16.004	15.509	-3.02%
Feb 25, 2020	16.503	16.503	16.503	16.503	-5.22%
Feb 24, 2020	17.411	17.411	17.411	17.411	-12.84%
Feb 21, 2020	19.976	19.976	19.976	19.976	-2.66%
Feb 20, 2020	20.521	20.521	20.521	20.521	-3.11%
Feb 19, 2020	21.179	21.179	21.179	21.179	1.74%
Feb 18, 2020	20.817	20.817	20.817	20.817	-1.84%
Feb 17, 2020	21.207	21.207	21.207	21.207	0.22%
Feb 14, 2020	21.160	21.160	21.160	21.160	-0.42%
Feb 13, 2020	21.250	21.250	21.250	21.250	0.46%
Feb 12, 2020	21.152	21.152	21.152	21.152	2.58%
Feb 11, 2020	20.619	20.619	20.619	20.619	3.68%
Feb 10, 2020	19.887	19.887	19.887	19.887	0.15%
Feb 07, 2020	19.857	19.857	19.857	19.857	-1.24%
Feb 06, 2020	20.107	20.107	20.107	20.107	2.58%
Feb 05, 2020	19.601	19.601	19.601	19.601	4.30%
Feb 04, 2020	18.793	18.793	18.793	18.793	7.79%
Feb 03, 2020	17.435	17.435	17.435	17.435	1,406.91%

Highest: 21.250

Lowest: 1.009

Difference: 20.241

Average: 15.633

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL0012038921 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 458 EUR AEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,601.60	+31.70	+0.42%
ASX 200 Futures	7,615.5	+43.0	+0.57%
ASX All Ordinaries	7,863.80	+31.90	+0.41%
US 500	5,047.3	+28.9	+0.58%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,704.0	+195.0	+1.56%
Dollar Index	105.630	+0.002	+0.00%

Crude Oil WTI	79.53	+0.53	+0.67%
Natural Gas	1.958	+0.028	+1.45%
Gold	2,324.95	+13.95	+0.60%
Silver	26.800	+0.052	+0.19%
Copper	4.5613	-0.0072	-0.16%
US Sugar #11	19.22	-0.19	-0.98%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.496	-0.011	-0.24%
Australia 5Y	4.165	-0.011	-0.26%
New Zealand 10Y	4.928	+0.030	+0.61%
U.S. 10Y	4.611	+0.019	+0.41%
Japan 10Y	0.885	-0.008	-0.90%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.464	+0.023	+0.67%

CSL	275.77	+1.28	+0.47%
Woolworths	30.450	-1.370	-4.31%
ANZ Holdings	28.305	+0.225	+0.80%
Commonwealth Bank Australia	115.090	+1.170	+1.03%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.360	+0.570	+1.69%
BHP Group Ltd	42.400	+0.080	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 458 EUR .	13.912	0.000	0.00%