Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 14.551 | 14.551 | 14.551 | 14.551 | 7.84% |
May 28, 2020 | 13.493 | 13.493 | 13.493 | 13.493 | 5.77% |
May 27, 2020 | 12.757 | 12.757 | 12.757 | 12.757 | -3.98% |
May 26, 2020 | 13.286 | 13.286 | 13.286 | 13.286 | -8.20% |
May 25, 2020 | 14.473 | 14.473 | 14.473 | 14.473 | 5.41% |
May 22, 2020 | 13.730 | 13.730 | 13.730 | 13.730 | 8.08% |
May 21, 2020 | 12.703 | 12.703 | 12.703 | 12.703 | 1.28% |
May 20, 2020 | 12.543 | 12.543 | 12.543 | 12.543 | 5.15% |
May 19, 2020 | 11.929 | 11.929 | 11.929 | 11.929 | 1.87% |
May 18, 2020 | 11.710 | 11.710 | 11.710 | 11.710 | 9.56% |
May 15, 2020 | 10.688 | 10.688 | 10.688 | 10.688 | -0.42% |
May 14, 2020 | 10.733 | 10.733 | 10.733 | 10.733 | -3.51% |
May 13, 2020 | 11.123 | 11.123 | 11.123 | 11.123 | 6.10% |
May 12, 2020 | 10.484 | 10.484 | 10.484 | 10.484 | -3.58% |
May 11, 2020 | 10.873 | 10.873 | 10.873 | 10.873 | 2.32% |
May 08, 2020 | 10.626 | 10.626 | 10.626 | 10.626 | 4.97% |
May 07, 2020 | 10.123 | 10.123 | 10.123 | 10.123 | 1.05% |
May 06, 2020 | 10.018 | 10.018 | 10.018 | 10.018 | 8.81% |
May 05, 2020 | 9.207 | 9.207 | 9.207 | 9.207 | 2.71% |
May 04, 2020 | 8.964 | 8.964 | 8.964 | 8.964 | -0.13% |
Apr 30, 2020 | 8.976 | 8.976 | 8.976 | 8.976 | 4.13% |
Apr 29, 2020 | 8.620 | 8.620 | 8.620 | 8.620 | 1.89% |
Apr 28, 2020 | 8.460 | 8.308 | 8.460 | 8.308 | -1.28% |
Apr 27, 2020 | 8.570 | 8.570 | 8.570 | 8.570 | 2.05% |
Apr 24, 2020 | 8.398 | 8.398 | 8.398 | 8.398 | 4.04% |
Apr 23, 2020 | 8.072 | 8.072 | 8.072 | 8.072 | 1.76% |
Apr 22, 2020 | 7.932 | 7.932 | 7.932 | 7.932 | -5.15% |
Apr 21, 2020 | 8.363 | 8.363 | 8.363 | 8.363 | 22.05% |
Apr 20, 2020 | 6.852 | 6.710 | 6.852 | 6.710 | 3.54% |
Apr 17, 2020 | 6.618 | 6.618 | 6.618 | 6.618 | -54.52% |
Highest: 14.551 | Lowest: 6.618 | Difference: 7.933 | Average: 10.496 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review