Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 1.175 | 1.175 | 1.175 | 1.175 | -13.28% |
Mar 05, 2020 | 1.355 | 1.355 | 1.355 | 1.355 | -24.51% |
Mar 04, 2020 | 1.795 | 1.795 | 1.795 | 1.795 | -2.71% |
Mar 02, 2020 | 1.845 | 1.845 | 1.845 | 1.845 | -30.51% |
Feb 27, 2020 | 2.655 | 2.655 | 2.655 | 2.655 | -7.65% |
Feb 26, 2020 | 2.875 | 2.875 | 2.875 | 2.875 | -4.01% |
Feb 25, 2020 | 2.995 | 3.120 | 3.120 | 2.995 | -2.28% |
Feb 24, 2020 | 3.065 | 3.065 | 3.065 | 3.065 | -18.59% |
Feb 21, 2020 | 3.765 | 3.765 | 3.765 | 3.765 | -3.83% |
Feb 20, 2020 | 3.915 | 3.915 | 3.915 | 3.915 | 1.56% |
Feb 19, 2020 | 3.855 | 3.855 | 3.855 | 3.855 | 3.21% |
Feb 18, 2020 | 3.735 | 3.735 | 3.735 | 3.735 | -6.97% |
Feb 17, 2020 | 4.015 | 4.015 | 4.015 | 4.015 | 1.26% |
Feb 14, 2020 | 3.965 | 3.965 | 3.965 | 3.965 | 1.02% |
Feb 13, 2020 | 3.925 | 3.925 | 3.925 | 3.925 | 2.88% |
Feb 12, 2020 | 3.815 | 3.815 | 3.815 | 3.815 | 12.04% |
Feb 11, 2020 | 3.405 | 3.405 | 3.405 | 3.405 | -1.73% |
Feb 10, 2020 | 3.465 | 3.465 | 3.465 | 3.465 | 0.87% |
Feb 07, 2020 | 3.435 | 3.435 | 3.435 | 3.435 | -4.18% |
Feb 06, 2020 | 3.585 | 3.585 | 3.585 | 3.585 | -1.38% |
Feb 05, 2020 | 3.635 | 3.635 | 3.635 | 3.635 | 1.96% |
Feb 04, 2020 | 3.565 | 3.565 | 3.565 | 3.565 | 7.22% |
Feb 03, 2020 | 3.325 | 3.325 | 3.325 | 3.325 | -0.30% |
Jan 31, 2020 | 3.335 | 3.335 | 3.335 | 3.335 | -3.75% |
Jan 30, 2020 | 3.465 | 3.465 | 3.465 | 3.465 | -6.73% |
Jan 29, 2020 | 3.715 | 3.715 | 3.715 | 3.715 | 1.92% |
Jan 28, 2020 | 3.645 | 3.645 | 3.645 | 3.645 | 1.39% |
Jan 27, 2020 | 3.595 | 3.595 | 3.595 | 3.595 | -4.26% |
Jan 24, 2020 | 3.755 | 3.755 | 3.755 | 3.755 | 2.18% |
Jan 23, 2020 | 3.675 | 3.675 | 3.675 | 3.675 | 212.77% |
Highest: 4.015 | Lowest: 1.175 | Difference: 2.840 | Average: 3.278 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review