Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 365.09 EUR ADYEN 31Dec99 (NL0013156433)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 365.09 EUR ADYEN 31Dec99 historical data, for real-time data please try another search

27.480 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 27.480 - 27.480

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance B.V

ISIN: NL0013156433

Underlying: Adyen

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

NL0013156433 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 365.09 EUR ADYEN 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 365.09 EUR ADYEN 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 28, 2019	27.480	27.480	27.480	27.480	-8.06%
Jan 25, 2019	29.890	31.390	31.390	29.890	-0.66%
Jan 24, 2019	30.090	29.580	30.090	29.580	4.62%
Jan 23, 2019	28.760	26.940	28.760	26.940	4.73%
Jan 22, 2019	27.460	26.260	27.460	26.260	2.50%
Jan 21, 2019	26.790	26.790	26.790	26.790	5.85%
Jan 18, 2019	25.310	23.450	25.310	23.450	15.05%
Jan 17, 2019	22.000	20.800	22.000	20.800	5.47%
Jan 16, 2019	20.860	20.860	20.860	20.860	6.97%
Jan 15, 2019	19.500	18.900	19.500	18.900	7.68%
Jan 14, 2019	18.110	18.040	18.110	18.040	-3.82%
Jan 11, 2019	18.830	18.830	18.830	18.830	-1.41%
Jan 10, 2019	19.100	18.850	19.100	18.850	-6.60%
Jan 09, 2019	20.450	20.280	20.450	20.280	4.07%
Jan 08, 2019	19.650	17.030	19.650	17.030	19.31%
Jan 07, 2019	16.470	16.920	16.920	15.890	23.37%
Jan 04, 2019	13.350	10.880	13.350	10.610	37.35%
Jan 03, 2019	9.720	9.950	9.950	9.720	-6.63%
Jan 02, 2019	10.410	10.130	10.410	10.130	-6.47%
Dec 31, 2018	11.130	11.130	11.130	11.130	13.92%
Dec 28, 2018	9.770	9.770	9.770	9.770	30.79%
Dec 27, 2018	7.470	6.980	7.580	6.980	59.28%
Dec 24, 2018	4.690	4.690	4.690	4.690	-23.74%
Dec 21, 2018	6.150	4.850	6.150	4.850	11.01%
Dec 20, 2018	5.540	6.150	6.150	5.540	-28.79%
Dec 19, 2018	7.780	7.600	7.780	7.600	5.42%
Dec 18, 2018	7.380	7.820	7.820	7.190	-17.45%
Dec 17, 2018	8.940	8.690	8.940	8.450	1.42%
Dec 14, 2018	8.815	9.120	9.120	8.570	-11.14%
Dec 13, 2018	9.920	9.130	9.920	9.130	-63.90%

Highest: 31.390

Lowest: 4.690

Difference: 26.700

Average: 16.394

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL0013156433 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 365.09 EUR ADYEN 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,766.70	-21.60	-0.28%
ASX 200 Futures	7,741.5	-84.0	-1.07%
ASX All Ordinaries	8,034.90	-23.70	-0.29%
US 500	5,300.1	-4.6	-0.09%
Dow Jones	38,811.57	-258.02	-0.66%
China A50 Futures	12,535.0	-123.0	-0.97%
Dollar Index	104.515	-0.123	-0.12%

Crude Oil WTI	80.15	+2.43	+3.13%
Natural Gas	2.830	+0.057	+2.06%
Gold	2,359.75	+25.25	+1.08%
Silver	32.255	+1.756	+5.76%
Copper	4.8632	+0.1097	+2.31%
US Sugar #11	18.71	+0.30	+1.63%
US Coffee C	229.68	+11.43	+5.24%

Australia 10Y	4.389	+0.122	+2.86%
Australia 5Y	4.099	+0.107	+2.68%
New Zealand 10Y	4.877	+0.029	+0.60%
U.S. 10Y	4.541	+0.068	+1.52%
Japan 10Y	1.023	-0.011	-1.06%
China 10Y	2.309	0.009	0.41%
Singapore 10Y	3.301	+0.015	+0.46%

CSL	281.96	+1.32	+0.47%
Woolworths	31.540	+0.080	+0.25%
ANZ Holdings	28.570	+0.140	+0.49%
Commonwealth Bank Australia	120.310	+0.210	+0.17%
Telstra Group	3.510	-0.020	-0.57%
National Australia Bank	34.280	+0.050	+0.15%
BHP Group Ltd	45.080	-0.070	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 365.09 E.	27.480	0.000	0.00%