Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 35.4 USD ICE BRENT 05/16 31Dec99 (NL0011655741)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 35.4 USD ICE BRENT 05/16 31Dec99 historical data, for real-time data please try another search

12.000 0.000 0.00%

07/03 - Real-time Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 11.860 - 12.000

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0011655741

Underlying: Brent Oil

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0011655741 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 35.4 USD ICE BRENT 05/16 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 35.4 USD ICE BRENT 05/16 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 06, 2020	11.515	11.860	12.000	11.515	-27.24%
Mar 05, 2020	15.825	15.825	15.825	15.825	-4.52%
Mar 04, 2020	16.575	17.790	17.790	16.575	-2.01%
Mar 02, 2020	16.915	15.580	16.915	15.580	9.48%
Feb 28, 2020	15.450	15.530	15.530	15.450	-9.04%
Feb 27, 2020	16.985	16.985	16.985	16.985	-9.10%
Feb 26, 2020	18.685	18.685	18.685	18.685	-6.50%
Feb 25, 2020	19.985	19.985	19.985	19.985	0.20%
Feb 24, 2020	19.945	20.950	20.950	19.945	-12.12%
Feb 21, 2020	22.695	22.695	22.695	22.695	-4.66%
Feb 20, 2020	23.805	23.805	23.805	23.805	0.38%
Feb 19, 2020	23.715	23.715	23.715	23.715	8.91%
Feb 18, 2020	21.775	21.775	21.775	21.775	-0.50%
Feb 17, 2020	21.885	21.680	21.885	21.680	2.63%
Feb 14, 2020	21.325	21.325	21.325	21.325	1.57%
Feb 13, 2020	20.995	20.230	20.995	20.230	2.34%
Feb 12, 2020	20.515	20.515	20.515	20.515	8.34%
Feb 11, 2020	18.935	18.935	18.935	18.935	4.82%
Feb 10, 2020	18.065	18.930	18.930	18.065	-6.18%
Feb 07, 2020	19.255	19.255	19.255	19.255	-0.93%
Feb 06, 2020	19.435	19.435	19.435	19.435	-4.52%
Feb 05, 2020	20.355	20.355	20.355	20.355	5.44%
Feb 04, 2020	19.305	18.900	19.305	18.900	0.63%
Feb 03, 2020	19.185	19.185	19.185	19.185	-6.85%
Jan 31, 2020	20.595	20.595	20.595	20.595	-2.97%
Jan 30, 2020	21.225	21.225	21.225	21.225	-7.42%
Jan 29, 2020	22.925	22.925	22.925	22.925	-0.86%
Jan 28, 2020	23.125	23.125	23.125	23.125	4.33%
Jan 27, 2020	22.165	22.165	22.165	22.165	-5.94%
Jan 24, 2020	23.565	23.565	23.565	23.565	104.65%

Highest: 23.805

Lowest: 11.515

Difference: 12.290

Average: 19.891

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL0011655741 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 35.4 USD ICE BRENT 05/16 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,285.20	+61.20	+0.74%
ASX 200 Futures	8,327.5	+8.0	+0.10%
ASX All Ordinaries	8,539.00	+59.10	+0.70%
US 500	5,919.7	-29.5	-0.50%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Futures	13,366.0	-101.0	-0.75%
Dollar Index	106.352	-0.246	-0.23%

Crude Oil WTI	68.42	-0.28	-0.41%
Natural Gas	2.708	-0.077	-2.76%
Gold	2,577.75	+4.85	+0.19%
Silver	30.817	+0.248	+0.81%
Copper	4.1695	+0.0820	+2.01%
US Sugar #11	21.45	-0.11	-0.51%
US Coffee C	280.17	+0.77	+0.28%

Australia 10Y	4.661	+0.015	+0.32%
Australia 5Y	4.270	-0.007	-0.16%
New Zealand 10Y	4.780	-0.030	-0.62%
U.S. 10Y	4.440	+0.018	+0.41%
Japan 10Y	1.062	-0.013	-1.21%
China 10Y	2.097	+0.007	+0.33%
Singapore 10Y	2.935	+0.005	+0.17%

CSL	277.01	-7.04	-2.48%
Woolworths	29.400	+0.200	+0.68%
ANZ Holdings	32.450	+0.820	+2.59%
Commonwealth Bank Australia	155.130	+2.290	+1.50%
Telstra Group	3.890	+0.040	+1.04%
National Australia Bank	39.220	+0.520	+1.34%
BHP Group Ltd	40.070	+0.060	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 35.4 USD.	12.000	0.000	0.00%