Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 9.80% |
Apr 25, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 3.03% |
Apr 24, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | -8.33% |
Apr 17, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 6.93% |
Apr 15, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 14.77% |
Apr 01, 2019 | 0.880 | 0.880 | 0.880 | 0.880 | 27.54% |
Mar 22, 2019 | 0.690 | 0.690 | 0.690 | 0.690 | -42.50% |
Mar 18, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 9.09% |
Mar 14, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 2.80% |
Mar 07, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 9.18% |
Feb 26, 2019 | 0.980 | 0.970 | 0.980 | 0.970 | -5.77% |
Feb 21, 2019 | 1.040 | 1.020 | 1.040 | 1.020 | 16.85% |
Feb 15, 2019 | 0.890 | 0.830 | 0.890 | 0.830 | -1.11% |
Feb 14, 2019 | 0.900 | 0.960 | 0.990 | 0.900 | 9.76% |
Feb 13, 2019 | 0.820 | 0.820 | 0.820 | 0.820 | -3.53% |
Feb 12, 2019 | 0.850 | 0.740 | 0.850 | 0.740 | -3.41% |
Feb 06, 2019 | 0.880 | 0.880 | 0.880 | 0.880 | 10.00% |
Feb 01, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | -2.44% |
Jan 31, 2019 | 0.820 | 0.820 | 0.820 | 0.820 | -7.34% |
Jan 25, 2019 | 0.885 | 0.945 | 0.945 | 0.885 | -1.12% |
Jan 24, 2019 | 0.895 | 0.815 | 0.895 | 0.815 | 8.48% |
Jan 23, 2019 | 0.825 | 0.835 | 0.835 | 0.825 | -3.51% |
Jan 22, 2019 | 0.855 | 0.895 | 0.895 | 0.845 | -4.47% |
Jan 21, 2019 | 0.895 | 0.895 | 0.895 | 0.895 | -2.19% |
Jan 18, 2019 | 0.915 | 0.825 | 0.915 | 0.825 | 29.79% |
Jan 17, 2019 | 0.705 | 0.705 | 0.705 | 0.705 | -5.37% |
Jan 16, 2019 | 0.745 | 0.745 | 0.745 | 0.745 | -33.48% |
Highest: 1.200 | Lowest: 0.690 | Difference: 0.510 | Average: 0.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review