Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 11.775 | 11.300 | 11.775 | 11.300 | -26.84% |
Mar 05, 2020 | 16.095 | 16.095 | 16.095 | 16.095 | -4.45% |
Mar 04, 2020 | 16.845 | 16.845 | 16.845 | 16.845 | -4.02% |
Mar 03, 2020 | 17.550 | 17.620 | 17.620 | 17.550 | 2.12% |
Mar 02, 2020 | 17.185 | 17.185 | 17.185 | 17.185 | 9.25% |
Feb 28, 2020 | 15.730 | 16.180 | 16.180 | 15.730 | -8.84% |
Feb 27, 2020 | 17.255 | 17.255 | 17.255 | 17.255 | -9.02% |
Feb 26, 2020 | 18.965 | 18.965 | 18.965 | 18.965 | -6.37% |
Feb 25, 2020 | 20.255 | 20.255 | 20.255 | 20.255 | 0.15% |
Feb 24, 2020 | 20.225 | 20.225 | 20.225 | 20.225 | -12.01% |
Feb 21, 2020 | 22.985 | 22.985 | 22.985 | 22.985 | -4.61% |
Feb 20, 2020 | 24.095 | 24.095 | 24.095 | 24.095 | 0.42% |
Feb 19, 2020 | 23.995 | 23.995 | 23.995 | 23.995 | 8.75% |
Feb 18, 2020 | 22.065 | 22.065 | 22.065 | 22.065 | -0.50% |
Feb 17, 2020 | 22.175 | 22.175 | 22.175 | 22.175 | 2.59% |
Feb 14, 2020 | 21.615 | 21.615 | 21.615 | 21.615 | 1.60% |
Feb 13, 2020 | 21.275 | 21.275 | 21.275 | 21.275 | 2.21% |
Feb 12, 2020 | 20.815 | 20.815 | 20.815 | 20.815 | 8.21% |
Feb 11, 2020 | 19.235 | 19.235 | 19.235 | 19.235 | 4.74% |
Feb 10, 2020 | 18.365 | 18.365 | 18.365 | 18.365 | -6.04% |
Feb 07, 2020 | 19.545 | 19.545 | 19.545 | 19.545 | -0.96% |
Feb 06, 2020 | 19.735 | 19.735 | 19.735 | 19.735 | -4.41% |
Feb 05, 2020 | 20.645 | 20.645 | 20.645 | 20.645 | 5.30% |
Feb 04, 2020 | 19.605 | 19.605 | 19.605 | 19.605 | 0.67% |
Feb 03, 2020 | 19.475 | 19.475 | 19.475 | 19.475 | -6.80% |
Jan 31, 2020 | 20.895 | 20.895 | 20.895 | 20.895 | -2.93% |
Jan 30, 2020 | 21.525 | 21.525 | 21.525 | 21.525 | -7.28% |
Jan 29, 2020 | 23.215 | 23.215 | 23.215 | 23.215 | -0.94% |
Jan 28, 2020 | 23.435 | 23.435 | 23.435 | 23.435 | 4.27% |
Jan 27, 2020 | 22.475 | 22.475 | 22.475 | 22.475 | 90.87% |
Highest: 24.095 | Lowest: 11.300 | Difference: 12.795 | Average: 19.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review