Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2019 | 3.490 | 4.730 | 4.730 | 3.490 | -22.44% |
Mar 21, 2019 | 4.500 | 4.640 | 4.720 | 4.500 | -8.16% |
Mar 20, 2019 | 4.900 | 5.160 | 5.160 | 4.800 | -2.78% |
Mar 19, 2019 | 5.040 | 4.900 | 5.040 | 4.640 | -1.95% |
Mar 18, 2019 | 5.140 | 6.120 | 6.200 | 5.140 | -3.02% |
Mar 15, 2019 | 5.300 | 4.680 | 5.300 | 4.680 | 9.50% |
Mar 14, 2019 | 4.840 | 5.080 | 5.400 | 4.840 | -3.97% |
Mar 13, 2019 | 5.040 | 5.120 | 5.120 | 5.040 | -6.84% |
Mar 12, 2019 | 5.410 | 5.190 | 5.410 | 5.190 | -3.57% |
Mar 11, 2019 | 5.610 | 5.630 | 5.630 | 5.610 | 4.86% |
Mar 08, 2019 | 5.350 | 5.750 | 5.750 | 5.250 | -22.58% |
Mar 07, 2019 | 6.910 | 7.430 | 7.430 | 6.910 | -14.59% |
Mar 06, 2019 | 8.090 | 8.490 | 8.650 | 8.090 | 1.76% |
Mar 05, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 2.05% |
Mar 04, 2019 | 7.790 | 8.250 | 8.250 | 7.790 | -4.53% |
Mar 01, 2019 | 8.160 | 9.880 | 9.880 | 7.760 | -15.88% |
Feb 28, 2019 | 9.700 | 10.160 | 10.540 | 9.360 | -7.97% |
Feb 27, 2019 | 10.540 | 9.920 | 10.540 | 9.860 | 3.54% |
Feb 26, 2019 | 10.180 | 10.040 | 10.180 | 10.040 | -5.74% |
Feb 25, 2019 | 10.800 | 9.500 | 11.200 | 9.500 | 13.56% |
Feb 22, 2019 | 9.510 | 8.850 | 9.510 | 8.730 | 13.08% |
Feb 21, 2019 | 8.410 | 7.870 | 8.730 | 7.810 | 16.00% |
Feb 18, 2019 | 7.250 | 7.150 | 7.250 | 7.150 | 9.68% |
Feb 15, 2019 | 6.610 | 5.610 | 6.750 | 5.610 | 12.22% |
Feb 14, 2019 | 5.890 | 6.210 | 6.290 | 5.890 | -1.83% |
Feb 13, 2019 | 6.000 | 6.080 | 6.080 | 6.000 | 6.38% |
Feb 11, 2019 | 5.640 | 5.060 | 5.640 | 5.060 | 20.51% |
Feb 08, 2019 | 4.680 | 5.700 | 5.700 | 4.620 | -30.36% |
Feb 07, 2019 | 6.720 | 7.160 | 7.360 | 6.500 | -12.73% |
Feb 06, 2019 | 7.700 | 7.220 | 7.700 | 7.220 | 120.63% |
Highest: 11.200 | Lowest: 3.490 | Difference: 7.710 | Average: 6.772 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review