Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | -14.98% |
Aug 08, 2019 | 2.070 | 2.200 | 2.200 | 2.070 | -28.62% |
Aug 06, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | -3.33% |
Aug 05, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | -31.82% |
Aug 01, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | -11.29% |
Jul 25, 2019 | 4.960 | 4.520 | 4.960 | 4.520 | 13.76% |
Jul 23, 2019 | 4.360 | 4.290 | 4.360 | 4.290 | 14.14% |
Jul 22, 2019 | 3.820 | 3.820 | 3.820 | 3.820 | -4.50% |
Jul 17, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% |
Jul 16, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 0.50% |
Jul 15, 2019 | 3.980 | 4.100 | 4.100 | 3.980 | 5.01% |
Jul 11, 2019 | 3.790 | 3.790 | 3.790 | 3.790 | 13.47% |
Jul 10, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | -7.22% |
Jul 09, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | -2.17% |
Jul 08, 2019 | 3.680 | 3.730 | 3.730 | 3.680 | -9.80% |
Jul 05, 2019 | 4.080 | 4.080 | 4.080 | 4.080 | 1.75% |
Jul 03, 2019 | 4.010 | 4.050 | 4.050 | 4.010 | -1.72% |
Jul 01, 2019 | 4.080 | 4.070 | 4.080 | 3.940 | -3.09% |
Jun 28, 2019 | 4.210 | 4.210 | 4.210 | 4.210 | 3.95% |
Jun 27, 2019 | 4.050 | 4.050 | 4.050 | 4.050 | 6.30% |
Jun 25, 2019 | 3.810 | 3.820 | 3.820 | 3.810 | -2.06% |
Jun 24, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | -6.04% |
Jun 21, 2019 | 4.140 | 4.420 | 4.420 | 4.140 | -2.82% |
Jun 14, 2019 | 4.260 | 4.330 | 4.330 | 4.260 | 1.67% |
Jun 13, 2019 | 4.190 | 4.060 | 4.190 | 4.060 | -8.52% |
Jun 12, 2019 | 4.580 | 4.580 | 4.580 | 4.580 | -3.58% |
Jun 11, 2019 | 4.750 | 4.500 | 4.750 | 4.500 | 7.71% |
Jun 10, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 5.25% |
Jun 07, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | 8.55% |
Jun 03, 2019 | 3.860 | 3.860 | 3.860 | 3.860 | 119.32% |
Highest: 4.960 | Lowest: 1.760 | Difference: 3.200 | Average: 3.872 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review